Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.19 (+0.83%) | 0 |
11 Feb 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
10 Feb 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.29 (+1.29%) | 0 |
9 Feb 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 0 |
6 Feb 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
5 Feb 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.16 (+0.71%) | 0 |
4 Feb 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
3 Feb 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.42 (+1.90%) | 0 |
2 Feb 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
30 Jan 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32 (-1.44%) | 0 |
29 Jan 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
28 Jan 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 0 |
27 Jan 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 0 |
26 Jan 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
23 Jan 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
22 Jan 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
21 Jan 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.11 (+0.50%) | 0 |
20 Jan 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
19 Jan 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.22 (+1.01%) | 0 |
15 Jan 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
14 Jan 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
13 Jan 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
12 Jan 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
9 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 0 |
8 Jan 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.4 (+1.86%) | 0 |
7 Jan 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
6 Jan 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 0 |
5 Jan 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.43 (-1.97%) | 0 |
2 Jan 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |