Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
26 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 0 |
25 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
24 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
23 May 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.24 (-1.10%) | 0 |
22 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.23 (+1.07%) | 0 |
19 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
18 May 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.3 (+1.40%) | 0 |
17 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
16 May 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
15 May 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
12 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
11 May 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.22 (+1.05%) | 0 |
10 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
9 May 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 0 |
8 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
5 May 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
4 May 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.2 (-0.96%) | 0 |
3 May 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
2 May 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38 (-1.80%) | 0 |
1 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
27 Apr 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.82 (+4.06%) | 0 |
26 Apr 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
25 Apr 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.26 (-1.27%) | 0 |
24 Apr 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
21 Apr 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
20 Apr 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
19 Apr 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |