Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.22 (-0.99%) | 0 |
30 Dec 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
29 Dec 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
26 Dec 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
25 Dec 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
22 Dec 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.17 (+0.77%) | 0 |
19 Dec 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 0 |
17 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 0 |
16 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
15 Dec 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 (-0.78%) | 0 |
12 Dec 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.42 (-1.89%) | 0 |
11 Dec 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
10 Dec 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.26 (-1.16%) | 0 |
9 Dec 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36 (-1.59%) | 0 |
8 Dec 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
5 Dec 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
4 Dec 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
3 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
2 Dec 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.18 (-0.78%) | 0 |
1 Dec 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.2 (-0.86%) | 0 |
28 Nov 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.17 (+0.74%) | 0 |
27 Nov 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.18 (+0.79%) | 0 |
25 Nov 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |
24 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
21 Nov 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |