Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
19 Nov 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
18 Nov 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
17 Nov 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
14 Nov 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
13 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.19 (+0.85%) | 0 |
12 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
11 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
10 Nov 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
7 Nov 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
6 Nov 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.16 (-0.72%) | 0 |
5 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
4 Nov 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 0 |
3 Nov 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
31 Oct 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.2 (+0.90%) | 0 |
30 Oct 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
29 Oct 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
28 Oct 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.34 (+1.56%) | 0 |
27 Oct 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
24 Oct 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.21 (+0.97%) | 0 |
23 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
22 Oct 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 0 |
21 Oct 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
20 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.2 (+0.95%) | 0 |
17 Oct 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
16 Oct 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.18 (-0.86%) | 0 |
15 Oct 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.18 (-0.85%) | 0 |
14 Oct 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
13 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.2 (-0.94%) | 0 |
10 Oct 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.3 (-1.38%) | 0 |