Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.45 (-2.03%) | 0 |
8 Oct 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.3 (+1.37%) | 0 |
7 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.21 (-0.95%) | 0 |
6 Oct 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
3 Oct 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
2 Oct 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
1 Oct 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23 (-1.04%) | 0 |
30 Sep 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
29 Sep 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
26 Sep 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |
25 Sep 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.33 (-1.47%) | 0 |
24 Sep 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
23 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
22 Sep 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
19 Sep 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
18 Sep 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.18 (+0.80%) | 0 |
17 Sep 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
16 Sep 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
15 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
12 Sep 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
11 Sep 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
10 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
9 Sep 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
8 Sep 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
5 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
4 Sep 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
3 Sep 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
2 Sep 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 0 |
1 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |