Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 0 |
23 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.22 (-1.00%) | 0 |
22 Apr 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
21 Apr 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
18 Apr 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
16 Apr 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 0 |
15 Apr 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
14 Apr 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
11 Apr 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.2 (-0.93%) | 0 |
10 Apr 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
9 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
8 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
7 Apr 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 0 |
4 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.21 (-0.96%) | 0 |
3 Apr 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
2 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
1 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
31 Mar 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
28 Mar 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
27 Mar 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
26 Mar 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.14 (-0.65%) | 0 |
25 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
24 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
21 Mar 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09 (-0.41%) | 0 |
20 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
19 Mar 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
18 Mar 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
17 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
14 Mar 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |