Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 (-1.06%) | 0 |
12 Mar 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
11 Mar 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
10 Mar 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
7 Mar 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
6 Mar 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
5 Mar 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
4 Mar 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.3 (+1.39%) | 0 |
3 Mar 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.31 (-1.42%) | 0 |
28 Feb 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
27 Feb 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.16 (+0.74%) | 0 |
26 Feb 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
25 Feb 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
24 Feb 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 0 |
20 Feb 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
19 Feb 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
18 Feb 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
17 Feb 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 (+0.69%) | 0 |
12 Feb 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
11 Feb 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 0 |
10 Feb 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
7 Feb 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
6 Feb 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.31 (+1.48%) | 0 |
5 Feb 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
4 Feb 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
3 Feb 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57 (-2.66%) | 0 |
31 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |