Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
29 Jan 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.17 (-0.79%) | 0 |
28 Jan 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
27 Jan 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
24 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46 (-2.07%) | 0 |
23 Jan 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
22 Jan 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
20 Jan 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
16 Jan 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
15 Jan 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.17 (+0.77%) | 0 |
14 Jan 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
13 Jan 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 0 |
10 Jan 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
9 Jan 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 0 |
8 Jan 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
7 Jan 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
6 Jan 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
3 Jan 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
2 Jan 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.28 (-1.24%) | 0 |
1 Jan 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
30 Dec 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
27 Dec 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
26 Dec 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
25 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
23 Dec 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
20 Dec 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.05 (+0.23%) | 0 |