Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37 (-1.71%) | 0 |
6 Nov 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |
5 Nov 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14 (-0.65%) | 0 |
4 Nov 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
1 Nov 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
31 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
30 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
29 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
28 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
25 Oct 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
24 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
23 Oct 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
22 Oct 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.13 (+0.61%) | 0 |
21 Oct 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
18 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
17 Oct 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.31 (+1.48%) | 0 |
16 Oct 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.34 (+1.65%) | 0 |
15 Oct 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
14 Oct 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
11 Oct 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |
10 Oct 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.36 (+1.79%) | 0 |
9 Oct 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
8 Oct 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25 (-1.22%) | 0 |
7 Oct 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
4 Oct 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
3 Oct 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
2 Oct 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
1 Oct 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.16 (+0.79%) | 0 |
30 Sep 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
27 Sep 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |