Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
2 Jul 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
1 Jul 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
27 Jun 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.21 (+1.12%) | 0 |
26 Jun 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
25 Jun 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 (+1.47%) | 0 |
24 Jun 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
21 Jun 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
20 Jun 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.4 (-2.12%) | 0 |
19 Jun 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.39 (-2.02%) | 0 |
18 Jun 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.17 (+0.89%) | 0 |
17 Jun 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
14 Jun 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
13 Jun 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
12 Jun 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
11 Jun 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
10 Jun 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
7 Jun 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.11 (+0.58%) | 0 |
6 Jun 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.3 (+1.61%) | 0 |
5 Jun 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.22 (-1.17%) | 0 |
4 Jun 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
3 Jun 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
31 May 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.3 (-1.58%) | 0 |
30 May 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 0 |
29 May 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |
28 May 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
27 May 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |