Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
22 May 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.28 (-1.42%) | 0 |
21 May 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
20 May 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
17 May 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
16 May 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
15 May 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
14 May 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
13 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 0 |
10 May 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
9 May 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
8 May 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
7 May 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
6 May 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
3 May 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
2 May 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
1 May 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
30 Apr 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
29 Apr 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
26 Apr 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
25 Apr 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
24 Apr 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
23 Apr 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 0 |
22 Apr 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
19 Apr 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
18 Apr 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
17 Apr 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 0 |
16 Apr 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
15 Apr 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |
12 Apr 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |