Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
27 Feb 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
26 Feb 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
25 Feb 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.16 (-0.90%) | 0 |
22 Feb 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
21 Feb 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.14 (-0.79%) | 0 |
20 Feb 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
19 Feb 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
18 Feb 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
14 Feb 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.31 (-1.71%) | 0 |
13 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
12 Feb 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
11 Feb 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
8 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
7 Feb 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
6 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
5 Feb 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
4 Feb 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22 (-1.21%) | 0 |
1 Feb 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
31 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
30 Jan 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
29 Jan 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
28 Jan 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
25 Jan 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
24 Jan 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
23 Jan 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
22 Jan 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
21 Jan 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |