Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
5 Dec 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
4 Dec 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
3 Dec 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
30 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.03 (+0.17%) | 0 |
29 Nov 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
28 Nov 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
27 Nov 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
26 Nov 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
23 Nov 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.23 (+1.34%) | 0 |
22 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
20 Nov 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
19 Nov 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 0 |
16 Nov 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
15 Nov 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
14 Nov 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
13 Nov 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
12 Nov 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
7 Nov 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.3 (-1.71%) | 0 |
6 Nov 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
5 Nov 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 0 |
2 Nov 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
1 Nov 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.18 (+1.03%) | 0 |
31 Oct 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
30 Oct 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |