Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.04 | 9.7 | 9.04 | 9.22 | 9.22 | -0.04 (-0.43%) | 75,913 |
10 Apr 2024 | INR | 9.19 | 9.42 | 9.18 | 9.26 | 9.26 | -0.1 (-1.07%) | 62,084 |
9 Apr 2024 | INR | 9.46 | 9.46 | 9.1 | 9.36 | 9.36 | +0.08 (+0.86%) | 113,415 |
8 Apr 2024 | INR | 9.2 | 9.5 | 9.12 | 9.28 | 9.28 | +0.08 (+0.87%) | 54,505 |
5 Apr 2024 | INR | 9.7 | 9.7 | 9.08 | 9.2 | 9.2 | -0.38 (-3.97%) | 139,151 |
4 Apr 2024 | INR | 9.57 | 9.65 | 9.4 | 9.58 | 9.58 | +0.2 (+2.13%) | 61,279 |
3 Apr 2024 | INR | 9.32 | 9.4 | 9.12 | 9.38 | 9.38 | +0.08 (+0.86%) | 60,044 |
2 Apr 2024 | INR | 9.35 | 9.5 | 9.1 | 9.3 | 9.3 | +0.04 (+0.43%) | 61,845 |
1 Apr 2024 | INR | 8.96 | 9.33 | 8.96 | 9.26 | 9.26 | +0.25 (+2.77%) | 91,970 |
28 Mar 2024 | INR | 8.71 | 9.3 | 8.67 | 9.01 | 9.01 | +0.14 (+1.58%) | 164,428 |
27 Mar 2024 | INR | 8.91 | 9.13 | 8.56 | 8.87 | 8.87 | -0.09 (-1.00%) | 121,528 |
26 Mar 2024 | INR | 9.3 | 9.3 | 7.61 | 8.96 | 8.96 | -0.15 (-1.65%) | 200,982 |
22 Mar 2024 | INR | 9.03 | 9.31 | 8.8 | 9.11 | 9.11 | -0.13 (-1.41%) | 52,254 |
21 Mar 2024 | INR | 8.98 | 9.25 | 8.92 | 9.24 | 9.24 | +0.26 (+2.90%) | 65,613 |
20 Mar 2024 | INR | 9.14 | 9.45 | 8.92 | 8.98 | 8.98 | -0.06 (-0.66%) | 73,676 |
19 Mar 2024 | INR | 9.3 | 9.3 | 8.95 | 9.04 | 9.04 | -0.08 (-0.88%) | 58,626 |
18 Mar 2024 | INR | 9.48 | 9.48 | 8.96 | 9.12 | 9.12 | -0.11 (-1.19%) | 87,814 |
15 Mar 2024 | INR | 9.59 | 9.59 | 8.87 | 9.23 | 9.23 | -0.19 (-2.02%) | 112,478 |
14 Mar 2024 | INR | 7.92 | 9.44 | 7.6 | 9.42 | 9.42 | +1.55 (+19.70%) | 240,507 |
13 Mar 2024 | INR | 8.6 | 8.6 | 7.6 | 7.87 | 7.87 | -0.63 (-7.41%) | 329,125 |
12 Mar 2024 | INR | 8.87 | 9.06 | 8.3 | 8.5 | 8.5 | -0.47 (-5.24%) | 150,831 |
11 Mar 2024 | INR | 9.26 | 9.43 | 8.9 | 8.97 | 8.97 | -0.15 (-1.64%) | 100,017 |
7 Mar 2024 | INR | 9.73 | 9.73 | 8.75 | 9.12 | 9.12 | -0.24 (-2.56%) | 171,221 |
6 Mar 2024 | INR | 10 | 10 | 9.22 | 9.36 | 9.36 | -0.54 (-5.45%) | 165,759 |
5 Mar 2024 | INR | 10 | 10.1 | 9.7 | 9.9 | 9.9 | -0.2 (-1.98%) | 154,356 |
4 Mar 2024 | INR | 10.69 | 10.69 | 8.66 | 10.1 | 10.1 | -0.15 (-1.46%) | 121,227 |
1 Mar 2024 | INR | 10.49 | 10.49 | 10.15 | 10.25 | 10.25 | -0.01 (-0.10%) | 122,133 |
29 Feb 2024 | INR | 10.55 | 10.92 | 9.9 | 10.26 | 10.26 | -0.39 (-3.66%) | 117,914 |
28 Feb 2024 | INR | 10.75 | 10.98 | 10.5 | 10.65 | 10.65 | -0.16 (-1.48%) | 100,446 |
27 Feb 2024 | INR | 11.08 | 11.08 | 10.7 | 10.81 | 10.81 | +0.09 (+0.84%) | 208,720 |