Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 145 | 145.5 | 145 | 145.5 | 145.5 | +0.5 (+0.34%) | 10,200 |
28 Apr 2014 | INR | 145 | 145.5 | 145 | 145 | 145 | 0.0 (0.0%) | 13,300 |
25 Apr 2014 | INR | 145 | 146 | 145 | 145 | 145 | +0.5 (+0.35%) | 220 |
23 Apr 2014 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 200 |
22 Apr 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 200 |
21 Apr 2014 | INR | 145 | 147 | 145 | 145 | 145 | -1 (-0.68%) | 202 |
17 Apr 2014 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 201 |
16 Apr 2014 | INR | 146 | 146.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 10,200 |
15 Apr 2014 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 85 |
11 Apr 2014 | INR | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 200 |
10 Apr 2014 | INR | 147 | 147.2 | 147 | 147 | 147 | +0.9 (+0.62%) | 101 |
9 Apr 2014 | INR | 146 | 146.1 | 146 | 146.1 | 146.1 | +3.1 (+2.17%) | 85 |
7 Apr 2014 | INR | 143 | 143 | 143 | 143 | 143 | -0.9 (-0.63%) | 500 |
4 Apr 2014 | INR | 146 | 146 | 142.7 | 143.9 | 143.9 | -0.1 (-0.07%) | 195 |
3 Apr 2014 | INR | 146 | 146 | 144 | 144 | 144 | 0.0 (0.0%) | 10,140 |
2 Apr 2014 | INR | 147 | 147 | 143.9 | 144 | 144 | -2.25 (-1.54%) | 62,175 |
1 Apr 2014 | INR | 146.05 | 146.25 | 146.05 | 146.25 | 146.25 | +2.25 (+1.56%) | 150 |
31 Mar 2014 | INR | 144 | 144 | 143 | 144 | 144 | +2 (+1.41%) | 11,801 |
28 Mar 2014 | INR | 144 | 144 | 142 | 142 | 142 | -0.5 (-0.35%) | 75,190 |
27 Mar 2014 | INR | 144 | 144 | 142.5 | 142.5 | 142.5 | -1.45 (-1.01%) | 195,025 |
26 Mar 2014 | INR | 145 | 145 | 142 | 143.95 | 143.95 | -0.55 (-0.38%) | 214,100 |
25 Mar 2014 | INR | 145 | 145 | 140 | 144.5 | 144.5 | -0.5 (-0.34%) | 175,620 |
24 Mar 2014 | INR | 145 | 145 | 142.5 | 145 | 145 | 0.0 (0.0%) | 209,050 |
21 Mar 2014 | INR | 139.2 | 145 | 137.8 | 145 | 145 | 0.0 (0.0%) | 285,561 |
20 Mar 2014 | INR | 145 | 145 | 144 | 145 | 145 | -2 (-1.36%) | 98,000 |
19 Mar 2014 | INR | 148 | 149 | 144.9 | 147 | 147 | 0.0 (0.0%) | 156,500 |
18 Mar 2014 | INR | 147 | 147 | 145 | 147 | 147 | -3 (-2%) | 198,501 |
14 Mar 2014 | INR | 150 | 158.15 | 149.95 | 150 | 150 | -7 (-4.46%) | 296,101 |
13 Mar 2014 | INR | 160 | 160 | 156.9 | 157 | 157 | -2.75 (-1.72%) | 128,791 |
12 Mar 2014 | INR | 164 | 164 | 157.85 | 159.75 | 159.75 | +0.9 (+0.57%) | 184,232 |