Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.16 | 0.26 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,251 |
9 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,564 |
8 May 2024 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,736 |
7 May 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 41,995 |
6 May 2024 | USD | 0.24 | 0.24 | 0.1602 | 0.18 | 0.18 | +0.02 (+12.36%) | 2,092 |
3 May 2024 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.02 (-11%) | 1,001 |
2 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,666 |
1 May 2024 | USD | 0.2 | 0.2001 | 0.17 | 0.17 | 0.17 | -0.03 (-15.08%) | 33,013 |
30 Apr 2024 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.003 (-1.23%) | 1,225 |
29 Apr 2024 | USD | 0.26 | 0.26 | 0.2 | 0.2027 | 0.2027 | -0.057 (-22.04%) | 10,918 |
26 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 84 |
25 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,139 |
24 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+19.94%) | 419 |
23 Apr 2024 | USD | 0.24 | 0.242 | 0.2001 | 0.2001 | 0.2001 | -0.06 (-23.04%) | 1,502 |
22 Apr 2024 | USD | 0.2398 | 0.26 | 0.2 | 0.26 | 0.26 | +0.018 (+7.44%) | 1,948 |
19 Apr 2024 | USD | 0.2301 | 0.26 | 0.2001 | 0.242 | 0.242 | -0.018 (-6.74%) | 608 |
18 Apr 2024 | USD | 0.21 | 0.2595 | 0.21 | 0.2595 | 0.2595 | +0.059 (+29.69%) | 716 |
17 Apr 2024 | USD | 0.26 | 0.26 | 0.18 | 0.2001 | 0.2001 | +0 (+0.05%) | 3,943 |
16 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,385 |
15 Apr 2024 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 2,455 |
12 Apr 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,203 |
11 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.38%) | 992 |
10 Apr 2024 | USD | 0.2 | 0.2028 | 0.2 | 0.2028 | 0.2028 | -0.017 (-7.82%) | 1,923 |
9 Apr 2024 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.043 (+24.22%) | 11,920 |
8 Apr 2024 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 131 |
5 Apr 2024 | USD | 0.22 | 0.22 | 0.161 | 0.1771 | 0.1771 | +0.017 (+10.55%) | 1,295 |
4 Apr 2024 | USD | 0.19 | 0.2189 | 0.1602 | 0.1602 | 0.1602 | -0.07 (-30.35%) | 1,173 |
3 Apr 2024 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 2,788 |
2 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,588 |
1 Apr 2024 | USD | 0.1735 | 0.26 | 0.1735 | 0.19 | 0.19 | +0.02 (+11.76%) | 6,486 |