| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.008 (+4.87%) | 987 |
| 27 Mar 2024 | USD | 0.167 | 0.18 | 0.162 | 0.1621 | 0.1621 | -0.016 (-8.78%) | 1,730 |
| 26 Mar 2024 | USD | 0.1602 | 0.1777 | 0.1602 | 0.1777 | 0.1777 | -0.032 (-15.38%) | 2,851 |
| 25 Mar 2024 | USD | 0.1726 | 0.21 | 0.1602 | 0.21 | 0.21 | 0.0 (0.0%) | 3,573 |
| 22 Mar 2024 | USD | 0.1601 | 0.24 | 0.1601 | 0.21 | 0.21 | +0.01 (+5%) | 11,138 |
| 21 Mar 2024 | USD | 0.1726 | 0.22 | 0.1726 | 0.2 | 0.2 | +0.023 (+13.25%) | 1,204 |
| 20 Mar 2024 | USD | 0.1766 | 0.24 | 0.1766 | 0.1766 | 0.1766 | +0.007 (+3.88%) | 2,199 |
| 19 Mar 2024 | USD | 0.2002 | 0.2002 | 0.17 | 0.17 | 0.17 | -0.03 (-15.08%) | 2,246 |
| 18 Mar 2024 | USD | 0.2099 | 0.2351 | 0.2002 | 0.2002 | 0.2002 | -0.001 (-0.40%) | 2,157 |
| 15 Mar 2024 | USD | 0.2104 | 0.24 | 0.201 | 0.201 | 0.201 | -0.006 (-3.04%) | 10,804 |
| 14 Mar 2024 | USD | 0.2001 | 0.2073 | 0.2001 | 0.2073 | 0.2073 | -0.023 (-9.87%) | 742 |
| 13 Mar 2024 | USD | 0.2001 | 0.25 | 0.2001 | 0.23 | 0.23 | +0.03 (+14.94%) | 18,593 |
| 12 Mar 2024 | USD | 0.2001 | 0.25 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 6,795 |
| 11 Mar 2024 | USD | 0.2001 | 0.25 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 1,983 |
| 8 Mar 2024 | USD | 0.2 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 15,818 |
| 7 Mar 2024 | USD | 0.21 | 0.275 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 31,495 |
| 6 Mar 2024 | USD | 0.2 | 0.327 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 6,240 |
| 5 Mar 2024 | USD | 0.175 | 0.25 | 0.175 | 0.25 | 0.25 | +0.06 (+31.58%) | 37,640 |
| 4 Mar 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,811 |
| 1 Mar 2024 | USD | 0.1805 | 0.1805 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,928 |
| 29 Feb 2024 | USD | 0.2 | 0.2105 | 0.19 | 0.19 | 0.19 | -0.037 (-16.48%) | 2,679 |
| 28 Feb 2024 | USD | 0.1351 | 0.255 | 0.1351 | 0.2275 | 0.2275 | +0.077 (+51.67%) | 90,847 |
| 27 Feb 2024 | USD | 0.3 | 0.3304 | 0.1112 | 0.15 | 0.15 | -0.18 (-54.60%) | 227,458 |
| 26 Feb 2024 | USD | 0.331 | 0.331 | 0.3304 | 0.3304 | 0.3304 | -0.001 (-0.18%) | 13,744 |
| 23 Feb 2024 | USD | 0.331 | 0.3337 | 0.331 | 0.331 | 0.331 | -0.001 (-0.27%) | 9,132 |
| 22 Feb 2024 | USD | 0.331 | 0.34 | 0.331 | 0.3319 | 0.3319 | -0.034 (-9.17%) | 7,679 |
| 21 Feb 2024 | USD | 0.331 | 0.437 | 0.331 | 0.3654 | 0.3654 | +0.034 (+10.39%) | 6,665 |
| 20 Feb 2024 | USD | 0.3303 | 0.331 | 0.3303 | 0.331 | 0.331 | -0.029 (-8.11%) | 1,870 |
| 16 Feb 2024 | USD | 0.3904 | 0.444 | 0.3304 | 0.3602 | 0.3602 | -0.083 (-18.78%) | 5,916 |
| 15 Feb 2024 | USD | 0.467 | 0.467 | 0.3903 | 0.4435 | 0.4435 | +0.053 (+13.63%) | 3,647 |
