| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.3903 | 0.509 | 0.3903 | 0.3903 | 0.3903 | -0.11 (-21.94%) | 2,027 |
| 13 Feb 2024 | USD | 0.3903 | 0.51 | 0.3903 | 0.5 | 0.5 | +0.008 (+1.63%) | 3,619 |
| 12 Feb 2024 | USD | 0.463 | 0.492 | 0.4102 | 0.492 | 0.492 | +0.029 (+6.24%) | 13,425 |
| 9 Feb 2024 | USD | 0.461 | 0.5444 | 0.461 | 0.4631 | 0.4631 | +0.002 (+0.46%) | 14,467 |
| 8 Feb 2024 | USD | 0.473 | 0.473 | 0.461 | 0.461 | 0.461 | -0.014 (-2.95%) | 3,374 |
| 7 Feb 2024 | USD | 0.475 | 0.53 | 0.473 | 0.475 | 0.475 | +0.002 (+0.42%) | 10,088 |
| 6 Feb 2024 | USD | 0.5311 | 0.58 | 0.473 | 0.473 | 0.473 | -0.058 (-10.94%) | 16,897 |
| 5 Feb 2024 | USD | 0.4777 | 0.65 | 0.4721 | 0.5311 | 0.5311 | -0.121 (-18.61%) | 38,250 |
| 2 Feb 2024 | USD | 0.4596 | 0.6631 | 0.4591 | 0.6525 | 0.6525 | +0.194 (+42.16%) | 27,130 |
| 1 Feb 2024 | USD | 0.459 | 0.66 | 0.457 | 0.459 | 0.459 | -0.086 (-15.78%) | 117,400 |
| 31 Jan 2024 | USD | 0.31 | 0.601 | 0.305 | 0.545 | 0.545 | -0.056 (-9.32%) | 209,400 |
| 30 Jan 2024 | USD | 0.62 | 0.65 | 0.582 | 0.601 | 0.601 | -0.002 (-0.33%) | 147,700 |
| 29 Jan 2024 | USD | 0.68 | 0.7 | 0.565 | 0.603 | 0.603 | -0.097 (-13.81%) | 33,200 |
| 26 Jan 2024 | USD | 0.67 | 0.779 | 0.67 | 0.6996 | 0.6996 | -0.001 (-0.20%) | 6,843 |
| 25 Jan 2024 | USD | 0.7726 | 0.7726 | 0.701 | 0.701 | 0.701 | +0.001 (+0.14%) | 5,398 |
| 24 Jan 2024 | USD | 0.77 | 0.8 | 0.674 | 0.7 | 0.7 | -0.072 (-9.33%) | 31,400 |
| 23 Jan 2024 | USD | 0.86 | 0.86 | 0.755 | 0.772 | 0.772 | -0.01 (-1.28%) | 16,600 |
| 22 Jan 2024 | USD | 0.772 | 0.87 | 0.772 | 0.782 | 0.782 | +0.012 (+1.56%) | 54,100 |
| 19 Jan 2024 | USD | 0.83 | 0.83 | 0.63 | 0.77 | 0.77 | -0.023 (-2.90%) | 26,900 |
| 18 Jan 2024 | USD | 0.81 | 0.856 | 0.756 | 0.793 | 0.793 | -0.017 (-2.10%) | 17,800 |
| 17 Jan 2024 | USD | 0.81 | 0.835 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,000 |
| 16 Jan 2024 | USD | 0.81 | 0.87 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 13,900 |
| 12 Jan 2024 | USD | 0.847 | 0.866 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 12,400 |
| 11 Jan 2024 | USD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,800 |
| 10 Jan 2024 | USD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 16,200 |
| 9 Jan 2024 | USD | 0.85 | 0.89 | 0.845 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,100 |
| 8 Jan 2024 | USD | 0.889 | 0.889 | 0.869 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,600 |
| 5 Jan 2024 | USD | 0.841 | 0.86 | 0.841 | 0.85 | 0.85 | +0.009 (+1.07%) | 4,400 |
| 4 Jan 2024 | USD | 0.86 | 0.86 | 0.815 | 0.841 | 0.841 | +0.029 (+3.57%) | 3,900 |
| 3 Jan 2024 | USD | 0.859 | 0.878 | 0.811 | 0.812 | 0.812 | -0.047 (-5.47%) | 6,100 |
