COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	USD	0.0074	0.0079	0.0074	0.0079	0.0079	-0.003 (-24.76%)	405
14 Jun 2023	USD	0.0105	0.0147	0.0104	0.0105	0.0105	-0.004 (-30.00%)	3,840
13 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	38
12 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	+0.002 (+17.19%)	205
9 Jun 2023	USD	0.012	0.0128	0.0103	0.0128	0.0128	+0.001 (+6.67%)	704
8 Jun 2023	USD	0.012	0.012	0.012	0.012	0.012	+0 (+0.84%)	367
7 Jun 2023	USD	0.0101	0.0119	0.0101	0.0119	0.0119	-0 (-0.83%)	784
6 Jun 2023	USD	0.0075	0.012	0.0073	0.012	0.012	+0.005 (+64.38%)	372
5 Jun 2023	USD	0.0073	0.0073	0.0073	0.0073	0.0073	-0.002 (-19.78%)	1,199
2 Jun 2023	USD	0.0116	0.0119	0.0091	0.0091	0.0091	-0.003 (-24.17%)	5,292
1 Jun 2023	USD	0.0115	0.0121	0.0115	0.012	0.012	+0.001 (+13.21%)	3,413
31 May 2023	USD	0.0106	0.0106	0.0106	0.0106	0.0106	-0.003 (-21.48%)	10,999
30 May 2023	USD	0.0106	0.0135	0.0106	0.0135	0.0135	+0.003 (+29.81%)	6,870
26 May 2023	USD	0.0119	0.0131	0.01	0.0104	0.0104	-0.003 (-24.09%)	10,898
25 May 2023	USD	0.0137	0.0137	0.0137	0.0137	0.0137	0.0 (0.0%)	2,338
24 May 2023	USD	0.0138	0.0138	0.0137	0.0137	0.0137	+0.003 (+31.73%)	1,295
23 May 2023	USD	0.0104	0.0104	0.0104	0.0104	0.0104	0.0 (0.0%)	2,633
22 May 2023	USD	0.01	0.0149	0.01	0.0104	0.0104	-0.002 (-12.61%)	28,992
19 May 2023	USD	0.0134	0.0134	0.0105	0.0119	0.0119	-0.002 (-11.85%)	12,722
18 May 2023	USD	0.0102	0.0135	0.0102	0.0135	0.0135	+0 (+0.75%)	18,204
17 May 2023	USD	0.01	0.0144	0.007	0.0134	0.0134	+0.001 (+6.35%)	24,340
16 May 2023	USD	0.0149	0.0149	0.0042	0.0126	0.0126	+0.006 (+106.56%)	115,190
15 May 2023	USD	0.009	0.015	0.0025	0.0061	0.0061	-0.009 (-59.60%)	197,877
12 May 2023	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	370
11 May 2023	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
10 May 2023	USD	0.0178	0.0178	0.0151	0.0151	0.0151	-0.003 (-15.17%)	540
9 May 2023	USD	0.0178	0.0178	0.0177	0.0178	0.0178	-0 (-0.56%)	18,923
8 May 2023	USD	0.0179	0.0179	0.0179	0.0179	0.0179	-0.001 (-2.72%)	2,250
5 May 2023	USD	0.0184	0.0184	0.0184	0.0184	0.0184	+0.005 (+40.46%)	10,000
4 May 2023	USD	0.0131	0.0131	0.0131	0.0131	0.0131	0.0 (0.0%)	853

First
8
9
10
11
12
Last

Unicorn Response |