COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	USD	0.02	0.02	0.013	0.0131	0.0131	-0.001 (-6.43%)	16,453
2 May 2023	USD	0.014	0.014	0.014	0.014	0.014	-0.006 (-30%)	401
1 May 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10
28 Apr 2023	USD	0.017	0.0216	0.015	0.02	0.02	+0.003 (+17.65%)	11,904
27 Apr 2023	USD	0.017	0.017	0.017	0.017	0.017	-0 (-0.58%)	5,945
26 Apr 2023	USD	0.0171	0.0171	0.0171	0.0171	0.0171	0.0 (0.0%)	0
25 Apr 2023	USD	0.0199	0.0199	0.0171	0.0171	0.0171	-0 (-1.16%)	1,400
24 Apr 2023	USD	0.0172	0.0209	0.0172	0.0173	0.0173	-0.004 (-20.28%)	12,943
21 Apr 2023	USD	0.017	0.0217	0.017	0.0217	0.0217	+0.005 (+26.90%)	4,321
20 Apr 2023	USD	0.0171	0.0171	0.0171	0.0171	0.0171	-0.003 (-14.07%)	19,792
19 Apr 2023	USD	0.017	0.0199	0.017	0.0199	0.0199	+0.003 (+15.70%)	289
18 Apr 2023	USD	0.0172	0.0172	0.0171	0.0172	0.0172	+0 (+0.58%)	9,442
17 Apr 2023	USD	0.0211	0.0211	0.017	0.0171	0.0171	-0.004 (-18.57%)	2,512
14 Apr 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	3,072
13 Apr 2023	USD	0.021	0.021	0.021	0.021	0.021	-0 (-0.94%)	1,010
12 Apr 2023	USD	0.022	0.022	0.0212	0.0212	0.0212	-0.003 (-12.76%)	1,704
11 Apr 2023	USD	0.0236	0.0243	0.0236	0.0243	0.0243	+0.001 (+2.97%)	9,006
10 Apr 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	1,674
6 Apr 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	5,800
5 Apr 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
4 Apr 2023	USD	0.024	0.024	0.0236	0.0236	0.0236	-0.001 (-4.45%)	6,241
3 Apr 2023	USD	0.0231	0.0247	0.0231	0.0247	0.0247	+0.001 (+2.07%)	38,660
31 Mar 2023	USD	0.025	0.025	0.021	0.0242	0.0242	-0.001 (-2.02%)	102,231
30 Mar 2023	USD	0.0255	0.0258	0.0247	0.0247	0.0247	-0.003 (-10.18%)	39,406
29 Mar 2023	USD	0.0251	0.0275	0.025	0.0275	0.0275	+0.003 (+10%)	75,083
28 Mar 2023	USD	0.0238	0.0251	0.0238	0.025	0.025	-0.001 (-3.85%)	67,134
27 Mar 2023	USD	0.0216	0.0305	0.0216	0.026	0.026	+0.003 (+11.59%)	206,003
24 Mar 2023	USD	0.0216	0.0233	0.0216	0.0233	0.0233	+0.002 (+7.87%)	583
23 Mar 2023	USD	0.0216	0.0216	0.0216	0.0216	0.0216	0.0 (0.0%)	421
22 Mar 2023	USD	0.0221	0.0221	0.0216	0.0216	0.0216	-0.001 (-2.70%)	1,804

First
9
10
11
12
13
Last

Unicorn Response |