COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	USD	0.0236	0.0251	0.0221	0.0222	0.0222	-0.001 (-5.93%)	50,091
20 Mar 2023	USD	0.026	0.026	0.0236	0.0236	0.0236	+0.003 (+11.85%)	22,554
17 Mar 2023	USD	0.0236	0.0236	0.0208	0.0211	0.0211	-0.003 (-10.59%)	54,638
16 Mar 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	5,675
15 Mar 2023	USD	0.0202	0.0294	0.0202	0.0236	0.0236	-0.009 (-28.48%)	5,438
14 Mar 2023	USD	0.0237	0.033	0.0236	0.033	0.033	+0.009 (+39.83%)	32,200
13 Mar 2023	USD	0.0319	0.0319	0.0193	0.0236	0.0236	-0.004 (-14.80%)	122,036
10 Mar 2023	USD	0.0303	0.0329	0.0255	0.0277	0.0277	-0.007 (-20.86%)	50,878
9 Mar 2023	USD	0.0343	0.0398	0.029	0.035	0.035	+0.006 (+21.53%)	28,527
8 Mar 2023	USD	0.0312	0.0344	0.0287	0.0288	0.0288	-0.002 (-7.69%)	100,291
7 Mar 2023	USD	0.039	0.039	0.0311	0.0312	0.0312	-0.01 (-23.90%)	29,334
6 Mar 2023	USD	0.0301	0.041	0.0301	0.041	0.041	+0.01 (+30.99%)	45,607
3 Mar 2023	USD	0.0311	0.0349	0.0311	0.0313	0.0313	-0.004 (-10.32%)	15,226
2 Mar 2023	USD	0.032	0.0398	0.0305	0.0349	0.0349	+0.001 (+3.87%)	24,429
1 Mar 2023	USD	0.0379	0.0397	0.0301	0.0336	0.0336	+0.004 (+12%)	74,485
28 Feb 2023	USD	0.03	0.0419	0.0287	0.03	0.03	-0.007 (-20%)	69,428
27 Feb 2023	USD	0.0287	0.064	0.0287	0.0375	0.0375	+0.004 (+10.29%)	310,603
24 Feb 2023	USD	0.034	0.0359	0.0288	0.034	0.034	0.0 (0.0%)	131,172
23 Feb 2023	USD	0.0358	0.04	0.0312	0.034	0.034	+0.002 (+6.25%)	56,283
22 Feb 2023	USD	0.032	0.0363	0.0319	0.032	0.032	-0.007 (-17.31%)	37,800
21 Feb 2023	USD	0.0351	0.0387	0.0287	0.0387	0.0387	+0.004 (+10.26%)	59,809
17 Feb 2023	USD	0.0318	0.0409	0.0318	0.0351	0.0351	0.0 (0.0%)	93,083
16 Feb 2023	USD	0.043	0.043	0.0315	0.0351	0.0351	-0.01 (-22.00%)	50,521
15 Feb 2023	USD	0.04	0.0488	0.04	0.045	0.045	-0.005 (-9.82%)	58,130
14 Feb 2023	USD	0.0425	0.05	0.0351	0.0499	0.0499	-0.018 (-26.83%)	234,267
13 Feb 2023	USD	0.047	0.095	0.047	0.0682	0.0682	+0.03 (+79.95%)	1,465,647
10 Feb 2023	USD	0.0333	0.0399	0.0288	0.0379	0.0379	+0.006 (+19.94%)	120,581
9 Feb 2023	USD	0.0303	0.0324	0.0206	0.0316	0.0316	+0.001 (+4.29%)	177,899
8 Feb 2023	USD	0.033	0.033	0.0303	0.0303	0.0303	-0.003 (-7.90%)	5,094
7 Feb 2023	USD	0.0287	0.033	0.0287	0.0329	0.0329	-0 (-0.30%)	4,851

Unicorn Response |