Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.03 | 0.0399 | 0.0299 | 0.033 | 0.033 | +0.003 (+10.00%) | 37,914 |
3 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 74,534 |
2 Feb 2023 | USD | 0.0306 | 0.04 | 0.0306 | 0.0308 | 0.0308 | -0 (-1.28%) | 6,740 |
1 Feb 2023 | USD | 0.0302 | 0.0314 | 0.03 | 0.0312 | 0.0312 | +0.001 (+4%) | 36,772 |
31 Jan 2023 | USD | 0.0316 | 0.06 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 99,545 |
30 Jan 2023 | USD | 0.03 | 0.0316 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 71,923 |
27 Jan 2023 | USD | 0.0451 | 0.0451 | 0.0276 | 0.03 | 0.03 | -0.01 (-25%) | 183,150 |
26 Jan 2023 | USD | 0.022 | 0.05 | 0.022 | 0.04 | 0.04 | +0.02 (+98.02%) | 184,286 |
25 Jan 2023 | USD | 0.022 | 0.0221 | 0.02 | 0.0202 | 0.0202 | -0.002 (-8.18%) | 24,652 |
24 Jan 2023 | USD | 0.0227 | 0.0227 | 0.022 | 0.022 | 0.022 | +0.002 (+8.37%) | 5,365 |
23 Jan 2023 | USD | 0.0197 | 0.022 | 0.0197 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 27,721 |
20 Jan 2023 | USD | 0.0182 | 0.022 | 0.0182 | 0.0216 | 0.0216 | +0.004 (+23.43%) | 91,650 |
19 Jan 2023 | USD | 0.0174 | 0.02 | 0.0174 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 65,262 |
18 Jan 2023 | USD | 0.0183 | 0.0191 | 0.0175 | 0.019 | 0.019 | +0.002 (+8.57%) | 68,187 |
17 Jan 2023 | USD | 0.016 | 0.019 | 0.016 | 0.0175 | 0.0175 | +0.002 (+10.76%) | 20,570 |
13 Jan 2023 | USD | 0.0159 | 0.019 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-16.84%) | 3,511 |
12 Jan 2023 | USD | 0.018 | 0.019 | 0.0174 | 0.019 | 0.019 | +0.001 (+5.56%) | 7,813 |
11 Jan 2023 | USD | 0.018 | 0.018 | 0.0159 | 0.018 | 0.018 | 0.0 (0.0%) | 22,688 |
10 Jan 2023 | USD | 0.0174 | 0.019 | 0.0151 | 0.018 | 0.018 | +0.001 (+5.88%) | 14,955 |
9 Jan 2023 | USD | 0.018 | 0.0192 | 0.0163 | 0.017 | 0.017 | +0.001 (+4.29%) | 42,451 |
6 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0111 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 58,505 |
5 Jan 2023 | USD | 0.0221 | 0.0221 | 0.018 | 0.018 | 0.018 | -0.002 (-8.63%) | 44,648 |
4 Jan 2023 | USD | 0.0206 | 0.0206 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-8.37%) | 8,915 |
3 Jan 2023 | USD | 0.02 | 0.0227 | 0.02 | 0.0215 | 0.0215 | +0.005 (+31.90%) | 61,072 |
30 Dec 2022 | USD | 0.0183 | 0.019 | 0.0152 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 21,618 |
29 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | -0.002 (-7.54%) | 8,685 |
28 Dec 2022 | USD | 0.0183 | 0.0251 | 0.0161 | 0.0199 | 0.0199 | +0.002 (+8.74%) | 83,144 |
27 Dec 2022 | USD | 0.021 | 0.0238 | 0.0183 | 0.0183 | 0.0183 | -0.003 (-12.86%) | 88,143 |
23 Dec 2022 | USD | 0.0221 | 0.0227 | 0.0191 | 0.021 | 0.021 | -0.001 (-4.98%) | 35,353 |
22 Dec 2022 | USD | 0.0225 | 0.0327 | 0.0201 | 0.0221 | 0.0221 | +0 (+1.84%) | 50,780 |