| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 0.025 | 0.025 | 0.0171 | 0.0217 | 0.0217 | +0.005 (+26.90%) | 17,661 |
| 20 Dec 2022 | USD | 0.0287 | 0.0287 | 0.0155 | 0.0171 | 0.0171 | -0.012 (-40.42%) | 33,653 |
| 19 Dec 2022 | USD | 0.0294 | 0.03 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 3,870 |
| 16 Dec 2022 | USD | 0.0287 | 0.0295 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.35%) | 6,404 |
| 15 Dec 2022 | USD | 0.0332 | 0.0338 | 0.0287 | 0.0288 | 0.0288 | -0.006 (-17.95%) | 12,898 |
| 14 Dec 2022 | USD | 0.037 | 0.037 | 0.0331 | 0.0351 | 0.0351 | -0.002 (-5.14%) | 8,715 |
| 13 Dec 2022 | USD | 0.037 | 0.0371 | 0.037 | 0.037 | 0.037 | -0.003 (-7.27%) | 7,660 |
| 12 Dec 2022 | USD | 0.0399 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.75%) | 4,874 |
| 9 Dec 2022 | USD | 0.0439 | 0.0439 | 0.04 | 0.0402 | 0.0402 | +0 (+0.50%) | 11,865 |
| 8 Dec 2022 | USD | 0.0429 | 0.0429 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 22,069 |
| 7 Dec 2022 | USD | 0.0399 | 0.044 | 0.0399 | 0.04 | 0.04 | -0 (-0.25%) | 22,265 |
| 6 Dec 2022 | USD | 0.047 | 0.047 | 0.0375 | 0.0401 | 0.0401 | +0.003 (+6.93%) | 43,708 |
| 5 Dec 2022 | USD | 0.03 | 0.0517 | 0.03 | 0.0375 | 0.0375 | +0.009 (+33.93%) | 165,780 |
| 2 Dec 2022 | USD | 0.041 | 0.041 | 0.0251 | 0.028 | 0.028 | -0.002 (-6.67%) | 7,105 |
| 1 Dec 2022 | USD | 0.03 | 0.0437 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 90,316 |
| 30 Nov 2022 | USD | 0.0252 | 0.033 | 0.0252 | 0.03 | 0.03 | +0.005 (+19.52%) | 7,071 |
| 29 Nov 2022 | USD | 0.031 | 0.031 | 0.0251 | 0.0251 | 0.0251 | -0.006 (-20.06%) | 6,692 |
| 28 Nov 2022 | USD | 0.0315 | 0.0315 | 0.026 | 0.0314 | 0.0314 | +0.005 (+20.77%) | 10,551 |
| 25 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+3.17%) | 457 |
| 23 Nov 2022 | USD | 0.025 | 0.0315 | 0.022 | 0.0252 | 0.0252 | +0.009 (+51.81%) | 187,737 |
| 22 Nov 2022 | USD | 0.0167 | 0.0201 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 16,024 |
| 21 Nov 2022 | USD | 0.0168 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.76%) | 652 |
| 18 Nov 2022 | USD | 0.0183 | 0.0183 | 0.017 | 0.017 | 0.017 | -0.002 (-8.60%) | 18,962 |
| 17 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-15.84%) | 808 |
| 16 Nov 2022 | USD | 0.0201 | 0.0221 | 0.0185 | 0.0221 | 0.0221 | +0.002 (+8.87%) | 19,024 |
| 15 Nov 2022 | USD | 0.0201 | 0.0203 | 0.0201 | 0.0203 | 0.0203 | -0.002 (-8.14%) | 5,688 |
| 14 Nov 2022 | USD | 0.0201 | 0.0221 | 0.02 | 0.0221 | 0.0221 | +0.002 (+9.95%) | 19,309 |
| 11 Nov 2022 | USD | 0.0201 | 0.0227 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 21,343 |
| 10 Nov 2022 | USD | 0.0154 | 0.0204 | 0.0153 | 0.0204 | 0.0204 | +0.005 (+34.21%) | 4,011 |
| 9 Nov 2022 | USD | 0.025 | 0.025 | 0.015 | 0.0152 | 0.0152 | -0.008 (-33.91%) | 28,240 |
