Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0238 | 0.0238 | 0.02 | 0.023 | 0.023 | -0.002 (-7.63%) | 12,328 |
7 Nov 2022 | USD | 0.025 | 0.025 | 0.0238 | 0.0249 | 0.0249 | 0.0 (0.0%) | 9,579 |
4 Nov 2022 | USD | 0.0287 | 0.0287 | 0.024 | 0.0249 | 0.0249 | -0.004 (-12.94%) | 47,249 |
3 Nov 2022 | USD | 0.0304 | 0.034 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 37,532 |
2 Nov 2022 | USD | 0.0276 | 0.0302 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 15,097 |
1 Nov 2022 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.006 (+24.48%) | 11,928 |
31 Oct 2022 | USD | 0.0287 | 0.0287 | 0.024 | 0.0241 | 0.0241 | -0.004 (-12.68%) | 16,925 |
28 Oct 2022 | USD | 0.0439 | 0.0439 | 0.025 | 0.0276 | 0.0276 | -0.013 (-32.68%) | 32,170 |
27 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 133 |
25 Oct 2022 | USD | 0.0427 | 0.0427 | 0.0396 | 0.041 | 0.041 | +0.001 (+2.76%) | 36,268 |
24 Oct 2022 | USD | 0.048 | 0.048 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-2.21%) | 3,288 |
21 Oct 2022 | USD | 0.0458 | 0.0458 | 0.0408 | 0.0408 | 0.0408 | -0.014 (-25.14%) | 53,645 |
20 Oct 2022 | USD | 0.0473 | 0.057 | 0.0399 | 0.0545 | 0.0545 | +0.024 (+81.06%) | 28,265 |
19 Oct 2022 | USD | 0.0662 | 0.0662 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 94,603 |
18 Oct 2022 | USD | 0.032 | 0.07 | 0.03 | 0.05 | 0.05 | +0.023 (+82.48%) | 518,071 |
17 Oct 2022 | USD | 0.0221 | 0.0274 | 0.022 | 0.0274 | 0.0274 | -0.005 (-14.64%) | 8,905 |
14 Oct 2022 | USD | 0.0201 | 0.0321 | 0.0201 | 0.0321 | 0.0321 | +0.007 (+28.40%) | 6,565 |
13 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0208 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,367 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+35.14%) | 300 |
11 Oct 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 202 |
10 Oct 2022 | USD | 0.0202 | 0.0222 | 0.0202 | 0.0222 | 0.0222 | -0.018 (-44.22%) | 2,360 |
7 Oct 2022 | USD | 0.0378 | 0.0399 | 0.0378 | 0.0398 | 0.0398 | -0 (-0.25%) | 13,393 |
6 Oct 2022 | USD | 0.0234 | 0.0399 | 0.0228 | 0.0399 | 0.0399 | +0.01 (+32.12%) | 1,700 |
5 Oct 2022 | USD | 0.038 | 0.038 | 0.0078 | 0.0302 | 0.0302 | -0.008 (-20.53%) | 19,968 |
4 Oct 2022 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 1,800 |
3 Oct 2022 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 353 |
30 Sep 2022 | USD | 0.0392 | 0.0393 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,100 |
29 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3 |
28 Sep 2022 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 14,867 |