COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	USD	0.041	0.0417	0.041	0.041	0.041	0.0 (0.0%)	2,690
26 Sep 2022	USD	0.041	0.041	0.041	0.041	0.041	+0 (+0.49%)	1,834
23 Sep 2022	USD	0.0426	0.0427	0.0408	0.0408	0.0408	-0.002 (-4.45%)	9,004
22 Sep 2022	USD	0.0426	0.0427	0.0426	0.0427	0.0427	+0 (+0.23%)	3,513
21 Sep 2022	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	55
20 Sep 2022	USD	0.0427	0.0427	0.0426	0.0426	0.0426	0.0 (0.0%)	475
19 Sep 2022	USD	0.0426	0.0429	0.0426	0.0426	0.0426	-0 (-0.23%)	8,318
16 Sep 2022	USD	0.0427	0.0427	0.0426	0.0427	0.0427	+0 (+0.23%)	3,550
15 Sep 2022	USD	0.0428	0.0428	0.0426	0.0426	0.0426	+0 (+0.24%)	2,944
14 Sep 2022	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
13 Sep 2022	USD	0.0424	0.0425	0.0424	0.0425	0.0425	+0 (+0.24%)	211
12 Sep 2022	USD	0.0455	0.0455	0.0424	0.0424	0.0424	-0.003 (-6.61%)	1,051
9 Sep 2022	USD	0.0421	0.0454	0.0421	0.0454	0.0454	+0.003 (+8.10%)	6,584
8 Sep 2022	USD	0.0485	0.0485	0.042	0.042	0.042	+0.002 (+4.48%)	4,627
7 Sep 2022	USD	0.0392	0.0498	0.0392	0.0402	0.0402	-0.002 (-4.96%)	4,607
6 Sep 2022	USD	0.0448	0.045	0.0423	0.0423	0.0423	-0.003 (-5.58%)	2,574
2 Sep 2022	USD	0.04	0.0448	0.04	0.0448	0.0448	+0.005 (+12%)	1,141
1 Sep 2022	USD	0.0392	0.0402	0.0392	0.04	0.04	-0 (-0.50%)	7,783
31 Aug 2022	USD	0.0392	0.055	0.0392	0.0402	0.0402	+0 (+0.25%)	6,288
30 Aug 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	-0.004 (-8.86%)	301
29 Aug 2022	USD	0.04	0.044	0.04	0.044	0.044	+0.004 (+10.55%)	7,856
26 Aug 2022	USD	0.04	0.04	0.0398	0.0398	0.0398	-0 (-0.50%)	23,725
25 Aug 2022	USD	0.0392	0.04	0.0392	0.04	0.04	+0.001 (+2.04%)	49,776
24 Aug 2022	USD	0.04	0.04	0.0392	0.0392	0.0392	+0.001 (+2.08%)	6,411
23 Aug 2022	USD	0.0384	0.0384	0.0384	0.0384	0.0384	+0 (+0.26%)	402
22 Aug 2022	USD	0.037	0.0383	0.037	0.0383	0.0383	-0.002 (-4.25%)	1,901
19 Aug 2022	USD	0.0346	0.0406	0.0346	0.04	0.04	-0.003 (-7.19%)	7,081
18 Aug 2022	USD	0.044	0.0441	0.043	0.0431	0.0431	-0.007 (-14.31%)	14,815
17 Aug 2022	USD	0.0491	0.0504	0.0467	0.0503	0.0503	+0.001 (+2.44%)	2,322
16 Aug 2022	USD	0.045	0.0491	0.043	0.0491	0.0491	+0.001 (+2.72%)	5,199

Unicorn Response |