COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	USD	0.0427	0.0504	0.0427	0.0478	0.0478	+0.001 (+1.49%)	6,412
12 Aug 2022	USD	0.0471	0.0471	0.0471	0.0471	0.0471	0.0 (0.0%)	66
11 Aug 2022	USD	0.0469	0.0504	0.0469	0.0471	0.0471	+0.002 (+3.97%)	16,301
10 Aug 2022	USD	0.0427	0.0504	0.0427	0.0453	0.0453	-0.005 (-9.40%)	15,547
9 Aug 2022	USD	0.047	0.05	0.047	0.05	0.05	+0.003 (+6.38%)	12,485
8 Aug 2022	USD	0.05	0.05	0.047	0.047	0.047	-0.003 (-6.00%)	1,450
5 Aug 2022	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	1,914
4 Aug 2022	USD	0.047	0.05	0.047	0.05	0.05	+0.007 (+17.65%)	4,918
3 Aug 2022	USD	0.0469	0.0471	0.0364	0.0425	0.0425	-0.005 (-9.77%)	15,933
2 Aug 2022	USD	0.047	0.0471	0.0469	0.0471	0.0471	-0.001 (-2.28%)	45,254
1 Aug 2022	USD	0.047	0.0482	0.047	0.0482	0.0482	0.0 (0.0%)	841
29 Jul 2022	USD	0.0545	0.0545	0.0482	0.0482	0.0482	-0.006 (-11.56%)	20,022
28 Jul 2022	USD	0.0458	0.0653	0.04	0.0545	0.0545	-0.002 (-4.05%)	33,106
27 Jul 2022	USD	0.0568	0.0568	0.0568	0.0568	0.0568	0.0 (0.0%)	264
26 Jul 2022	USD	0.0546	0.0568	0.0445	0.0568	0.0568	+0.002 (+4.03%)	28,639
25 Jul 2022	USD	0.0568	0.06	0.0451	0.0546	0.0546	+0.01 (+23.25%)	35,454
22 Jul 2022	USD	0.0545	0.0575	0.0443	0.0443	0.0443	-0.007 (-13.31%)	174,384
21 Jul 2022	USD	0.0385	0.0599	0.0385	0.0511	0.0511	+0.001 (+2.20%)	12,783
20 Jul 2022	USD	0.053	0.053	0.05	0.05	0.05	-0.006 (-10.71%)	7,432
19 Jul 2022	USD	0.0585	0.0585	0.05	0.056	0.056	+0.006 (+12.00%)	15,500
18 Jul 2022	USD	0.0495	0.0593	0.0495	0.05	0.05	-0.002 (-3.85%)	26,018
15 Jul 2022	USD	0.0596	0.06	0.052	0.052	0.052	0.0 (0.0%)	13,775
14 Jul 2022	USD	0.052	0.052	0.052	0.052	0.052	-0.008 (-13.19%)	13,502
13 Jul 2022	USD	0.0521	0.06	0.0521	0.0599	0.0599	+0.008 (+15.19%)	8,018
12 Jul 2022	USD	0.056	0.056	0.052	0.052	0.052	-0.007 (-12.16%)	43,261
11 Jul 2022	USD	0.0538	0.0758	0.052	0.0592	0.0592	+0.007 (+13.63%)	115,437
8 Jul 2022	USD	0.0553	0.0553	0.052	0.0521	0.0521	+0.002 (+4.20%)	21,316
7 Jul 2022	USD	0.041	0.0568	0.041	0.05	0.05	+0.008 (+18.76%)	42,562
6 Jul 2022	USD	0.0461	0.0517	0.041	0.0421	0.0421	+0.001 (+2.43%)	68,050
5 Jul 2022	USD	0.0516	0.0516	0.0411	0.0411	0.0411	-0.013 (-23.89%)	34,639

Unicorn Response |