| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | -0.025 (-31.30%) | 6,875 |
| 30 Jun 2022 | USD | 0.0404 | 0.0786 | 0.0401 | 0.0786 | 0.0786 | +0.004 (+5.36%) | 70,183 |
| 29 Jun 2022 | USD | 0.04 | 0.0787 | 0.03 | 0.0746 | 0.0746 | +0.039 (+110.73%) | 138,940 |
| 28 Jun 2022 | USD | 0.04 | 0.04 | 0.0351 | 0.0354 | 0.0354 | -0.004 (-11.28%) | 7,167 |
| 27 Jun 2022 | USD | 0.04 | 0.043 | 0.037 | 0.0399 | 0.0399 | -0.001 (-2.92%) | 38,410 |
| 24 Jun 2022 | USD | 0.0402 | 0.048 | 0.035 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 34,807 |
| 23 Jun 2022 | USD | 0.035 | 0.0497 | 0.035 | 0.04 | 0.04 | -0.009 (-17.86%) | 15,580 |
| 22 Jun 2022 | USD | 0.0312 | 0.059 | 0.0312 | 0.0487 | 0.0487 | +0.01 (+24.55%) | 158,735 |
| 21 Jun 2022 | USD | 0.045 | 0.06 | 0.0366 | 0.0391 | 0.0391 | -0.006 (-13.30%) | 123,695 |
| 17 Jun 2022 | USD | 0.035 | 0.0698 | 0.035 | 0.0451 | 0.0451 | -0.041 (-47.31%) | 214,133 |
| 16 Jun 2022 | USD | 0.082 | 0.0856 | 0.082 | 0.0856 | 0.0856 | -0.004 (-4.89%) | 3,600 |
| 15 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.09 | 0.09 | 0.0811 | 0.09 | 0.09 | 0.0 (0.0%) | 14,587 |
| 13 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10.09%) | 926 |
| 10 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,324 |
| 9 Jun 2022 | USD | 0.1003 | 0.1003 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.79%) | 1,075 |
| 8 Jun 2022 | USD | 0.101 | 0.101 | 0.1002 | 0.1009 | 0.1009 | -0 (-0.10%) | 5,071 |
| 7 Jun 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0 (-0.20%) | 3,200 |
| 6 Jun 2022 | USD | 0.1001 | 0.1012 | 0.1001 | 0.1012 | 0.1012 | +0.001 (+1.10%) | 6,200 |
| 3 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2,290 |
| 2 Jun 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 420 |
| 1 Jun 2022 | USD | 0.0999 | 0.1 | 0.0902 | 0.1 | 0.1 | +0 (+0.10%) | 4,203 |
| 31 May 2022 | USD | 0.1005 | 0.1057 | 0.0999 | 0.0999 | 0.0999 | -0.006 (-5.40%) | 15,795 |
| 27 May 2022 | USD | 0.1 | 0.1056 | 0.1 | 0.1056 | 0.1056 | +0.004 (+4.45%) | 1,769 |
| 26 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1011 | 0.1011 | -0.009 (-8.09%) | 15,484 |
| 25 May 2022 | USD | 0.1571 | 0.1572 | 0.1 | 0.11 | 0.11 | -0.06 (-35.29%) | 43,402 |
| 24 May 2022 | USD | 0.1546 | 0.17 | 0.1546 | 0.17 | 0.17 | +0.03 (+21.43%) | 3,983 |
| 23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,414 |
| 20 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 400 |
| 19 May 2022 | USD | 0.1199 | 0.13 | 0.1199 | 0.13 | 0.13 | +0.01 (+8.24%) | 411 |
