Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 96 |
17 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.009 (+8.00%) | 196 |
16 May 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 0.135 | 0.135 | 0.1112 | 0.1112 | 0.1112 | -0.023 (-17.01%) | 3,838 |
12 May 2022 | USD | 0.1401 | 0.1401 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 6,544 |
11 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38 |
10 May 2022 | USD | 0.1598 | 0.1598 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 1,385 |
9 May 2022 | USD | 0.1499 | 0.15 | 0.138 | 0.1399 | 0.1399 | 0.0 (0.0%) | 5,881 |
6 May 2022 | USD | 0.1498 | 0.1498 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 3,705 |
5 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 600 |
4 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.85%) | 2,421 |
3 May 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.01 (-6.00%) | 120 |
2 May 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.39%) | 1,046 |
29 Apr 2022 | USD | 0.15 | 0.1503 | 0.15 | 0.1503 | 0.1503 | -0.01 (-6.06%) | 310 |
28 Apr 2022 | USD | 0.1411 | 0.172 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,908 |
27 Apr 2022 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 10,081 |
26 Apr 2022 | USD | 0.225 | 0.2252 | 0.149 | 0.19 | 0.19 | -0.096 (-33.52%) | 13,379 |
25 Apr 2022 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | -0 (-0.03%) | 1,009 |
22 Apr 2022 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +0.061 (+27.07%) | 1,506 |
21 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2251 | 0.2251 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,900 |
14 Apr 2022 | USD | 0.2244 | 0.238 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,304 |
13 Apr 2022 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | -0 (-0.13%) | 5,700 |
12 Apr 2022 | USD | 0.26 | 0.275 | 0.2303 | 0.2303 | 0.2303 | -0.05 (-17.78%) | 28,996 |
11 Apr 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 144 |
8 Apr 2022 | USD | 0.28 | 0.2807 | 0.26 | 0.2801 | 0.2801 | -0.035 (-11.05%) | 1,791 |
7 Apr 2022 | USD | 0.28 | 0.3199 | 0.28 | 0.3149 | 0.3149 | +0.034 (+11.90%) | 5,150 |
6 Apr 2022 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 150 |