Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.2963 | 0.2963 | 0.2814 | 0.2814 | 0.2814 | -0.018 (-6.17%) | 3,030 |
4 Apr 2022 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.10%) | 1,636 |
1 Apr 2022 | USD | 0.3001 | 0.3199 | 0.3001 | 0.3002 | 0.3002 | +0 (+0.03%) | 2,433 |
31 Mar 2022 | USD | 0.3151 | 0.3152 | 0.3001 | 0.3001 | 0.3001 | -0.015 (-4.70%) | 3,354 |
30 Mar 2022 | USD | 0.3002 | 0.3149 | 0.3001 | 0.3149 | 0.3149 | -0.003 (-1.04%) | 5,254 |
29 Mar 2022 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 1 |
28 Mar 2022 | USD | 0.3508 | 0.3508 | 0.3182 | 0.3182 | 0.3182 | +0.018 (+6.07%) | 6,762 |
25 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,700 |
24 Mar 2022 | USD | 0.35 | 0.3899 | 0.295 | 0.3 | 0.3 | -0.03 (-9.06%) | 11,459 |
23 Mar 2022 | USD | 0.3036 | 0.3299 | 0.26 | 0.3299 | 0.3299 | +0.026 (+8.70%) | 7,392 |
22 Mar 2022 | USD | 0.297 | 0.3177 | 0.297 | 0.3035 | 0.3035 | +0.024 (+8.39%) | 8,087 |
21 Mar 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.67%) | 7,597 |
18 Mar 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +0.014 (+5.59%) | 2,655 |
17 Mar 2022 | USD | 0.2502 | 0.2558 | 0.2501 | 0.2558 | 0.2558 | -0.024 (-8.61%) | 6,562 |
16 Mar 2022 | USD | 0.28 | 0.28 | 0.2701 | 0.2799 | 0.2799 | +0.02 (+7.65%) | 2,300 |
15 Mar 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+3.96%) | 1,350 |
14 Mar 2022 | USD | 0.304 | 0.304 | 0.2501 | 0.2501 | 0.2501 | -0.04 (-13.73%) | 4,800 |
11 Mar 2022 | USD | 0.3201 | 0.3201 | 0.2899 | 0.2899 | 0.2899 | -0.005 (-1.80%) | 14,943 |
10 Mar 2022 | USD | 0.295 | 0.2952 | 0.295 | 0.2952 | 0.2952 | +0.015 (+5.39%) | 1,750 |
9 Mar 2022 | USD | 0.292 | 0.292 | 0.28 | 0.2801 | 0.2801 | +0.027 (+10.71%) | 6,100 |
8 Mar 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.003 (+1.16%) | 360 |
7 Mar 2022 | USD | 0.28 | 0.2801 | 0.2501 | 0.2501 | 0.2501 | -0.03 (-10.68%) | 9,847 |
4 Mar 2022 | USD | 0.3039 | 0.304 | 0.28 | 0.28 | 0.28 | -0.01 (-3.41%) | 5,979 |
3 Mar 2022 | USD | 0.3 | 0.3002 | 0.2701 | 0.2899 | 0.2899 | -0.014 (-4.54%) | 13,430 |
2 Mar 2022 | USD | 0.304 | 0.304 | 0.3037 | 0.3037 | 0.3037 | +0.005 (+1.84%) | 540 |
1 Mar 2022 | USD | 0.304 | 0.304 | 0.2758 | 0.2982 | 0.2982 | +0 (+0.03%) | 8,464 |
28 Feb 2022 | USD | 0.3177 | 0.3177 | 0.27 | 0.2981 | 0.2981 | +0.028 (+10.41%) | 7,557 |
25 Feb 2022 | USD | 0.2678 | 0.27 | 0.2678 | 0.27 | 0.27 | +0.03 (+12.41%) | 3,200 |
24 Feb 2022 | USD | 0.23 | 0.268 | 0.23 | 0.2402 | 0.2402 | +0.004 (+1.78%) | 9,362 |
23 Feb 2022 | USD | 0.25 | 0.26 | 0.236 | 0.236 | 0.236 | -0.015 (-5.98%) | 6,669 |