| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 0.24 | 0.2599 | 0.22 | 0.251 | 0.251 | +0.001 (+0.40%) | 43,502 |
| 18 Feb 2022 | USD | 0.26 | 0.2859 | 0.24 | 0.25 | 0.25 | -0.009 (-3.62%) | 43,692 |
| 17 Feb 2022 | USD | 0.22 | 0.26 | 0.2108 | 0.2594 | 0.2594 | +0.059 (+29.12%) | 14,806 |
| 16 Feb 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.1801 | 0.2201 | 0.1801 | 0.2009 | 0.2009 | -0.009 (-4.38%) | 9,050 |
| 14 Feb 2022 | USD | 0.2101 | 0.2101 | 0.21 | 0.2101 | 0.2101 | -0 (-0.05%) | 4,215 |
| 11 Feb 2022 | USD | 0.24 | 0.24 | 0.21 | 0.2102 | 0.2102 | 0.0 (0.0%) | 4,319 |
| 10 Feb 2022 | USD | 0.2106 | 0.2113 | 0.2102 | 0.2102 | 0.2102 | -0.001 (-0.38%) | 4,358 |
| 9 Feb 2022 | USD | 0.2202 | 0.2401 | 0.2064 | 0.211 | 0.211 | -0.039 (-15.57%) | 12,747 |
| 8 Feb 2022 | USD | 0.23 | 0.25 | 0.2215 | 0.2499 | 0.2499 | -0 (-0.04%) | 6,988 |
| 7 Feb 2022 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,774 |
| 4 Feb 2022 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.013 (-5.14%) | 2,605 |
| 3 Feb 2022 | USD | 0.23 | 0.2799 | 0.23 | 0.253 | 0.253 | -0.007 (-2.62%) | 10,627 |
| 2 Feb 2022 | USD | 0.2301 | 0.2598 | 0.2301 | 0.2598 | 0.2598 | +0.04 (+18.04%) | 1,004 |
| 1 Feb 2022 | USD | 0.253 | 0.253 | 0.2191 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 6,198 |
| 31 Jan 2022 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | +0.018 (+8.64%) | 4,054 |
| 28 Jan 2022 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -0.03 (-12.27%) | 1,055 |
| 27 Jan 2022 | USD | 0.227 | 0.2413 | 0.2002 | 0.2413 | 0.2413 | +0.014 (+6.30%) | 2,105 |
| 26 Jan 2022 | USD | 0.2499 | 0.2998 | 0.21 | 0.227 | 0.227 | -0.002 (-0.96%) | 32,547 |
| 25 Jan 2022 | USD | 0.2197 | 0.24 | 0.21 | 0.2292 | 0.2292 | +0.029 (+14.60%) | 10,479 |
| 24 Jan 2022 | USD | 0.21 | 0.2198 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 18,319 |
| 21 Jan 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.215 | 0.215 | +0.019 (+9.92%) | 11,812 |
| 20 Jan 2022 | USD | 0.2081 | 0.2082 | 0.1956 | 0.1956 | 0.1956 | -0.013 (-6.05%) | 140,616 |
| 19 Jan 2022 | USD | 0.2001 | 0.2082 | 0.2 | 0.2082 | 0.2082 | -0.002 (-0.81%) | 11,447 |
| 18 Jan 2022 | USD | 0.211 | 0.211 | 0.2049 | 0.2099 | 0.2099 | -0.001 (-0.52%) | 9,274 |
| 14 Jan 2022 | USD | 0.24 | 0.24 | 0.21 | 0.211 | 0.211 | -0.029 (-12.08%) | 13,546 |
| 13 Jan 2022 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4.04%) | 4,001 |
| 12 Jan 2022 | USD | 0.2602 | 0.27 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 12,971 |
| 11 Jan 2022 | USD | 0.277 | 0.277 | 0.2554 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,055 |
| 10 Jan 2022 | USD | 0.295 | 0.295 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 42,000 |
