| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 0.29 | 0.304 | 0.29 | 0.29 | 0.29 | +0 (+0.07%) | 4,346 |
| 6 Jan 2022 | USD | 0.2898 | 0.2899 | 0.2898 | 0.2898 | 0.2898 | -0 (-0.03%) | 3,129 |
| 5 Jan 2022 | USD | 0.28 | 0.295 | 0.28 | 0.2899 | 0.2899 | +0.01 (+3.50%) | 2,324 |
| 4 Jan 2022 | USD | 0.305 | 0.305 | 0.28 | 0.2801 | 0.2801 | -0.024 (-7.86%) | 5,842 |
| 3 Jan 2022 | USD | 0.286 | 0.33 | 0.262 | 0.304 | 0.304 | +0.054 (+21.55%) | 27,989 |
| 31 Dec 2021 | USD | 0.22 | 0.2839 | 0.22 | 0.2501 | 0.2501 | +0.03 (+13.68%) | 12,724 |
| 30 Dec 2021 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 14,470 |
| 29 Dec 2021 | USD | 0.25 | 0.3009 | 0.25 | 0.26 | 0.26 | +0.019 (+7.97%) | 49,824 |
| 28 Dec 2021 | USD | 0.2737 | 0.2737 | 0.23 | 0.2408 | 0.2408 | -0.055 (-18.51%) | 27,580 |
| 27 Dec 2021 | USD | 0.21 | 0.62 | 0.21 | 0.2955 | 0.2955 | +0.086 (+40.71%) | 299,779 |
| 23 Dec 2021 | USD | 0.2499 | 0.2499 | 0.1799 | 0.21 | 0.21 | -0.018 (-7.89%) | 73,369 |
| 22 Dec 2021 | USD | 0.25 | 0.25 | 0.2 | 0.228 | 0.228 | +0.048 (+26.32%) | 18,560 |
| 21 Dec 2021 | USD | 0.1852 | 0.1852 | 0.15 | 0.1805 | 0.1805 | -0.019 (-9.75%) | 27,563 |
| 20 Dec 2021 | USD | 0.18 | 0.2 | 0.1652 | 0.2 | 0.2 | +0.018 (+9.89%) | 16,835 |
| 17 Dec 2021 | USD | 0.18 | 0.211 | 0.18 | 0.182 | 0.182 | -0.008 (-4.06%) | 37,940 |
| 16 Dec 2021 | USD | 0.19 | 0.2073 | 0.1813 | 0.1897 | 0.1897 | -0 (-0.05%) | 16,345 |
| 15 Dec 2021 | USD | 0.16 | 0.199 | 0.16 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 23,198 |
| 14 Dec 2021 | USD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 43,338 |
| 13 Dec 2021 | USD | 0.24 | 0.25 | 0.16 | 0.19 | 0.19 | -0.051 (-21.06%) | 86,084 |
| 10 Dec 2021 | USD | 0.3 | 0.3 | 0.2407 | 0.2407 | 0.2407 | -0.059 (-19.77%) | 47,576 |
| 9 Dec 2021 | USD | 0.34 | 0.34 | 0.224 | 0.3 | 0.3 | -0.005 (-1.64%) | 74,718 |
| 8 Dec 2021 | USD | 0.35 | 0.35 | 0.3 | 0.305 | 0.305 | -0.055 (-15.28%) | 24,920 |
| 7 Dec 2021 | USD | 0.3876 | 0.3976 | 0.3502 | 0.36 | 0.36 | -0.005 (-1.40%) | 2,954 |
| 6 Dec 2021 | USD | 0.31 | 0.3708 | 0.3001 | 0.3651 | 0.3651 | -0.035 (-8.73%) | 20,292 |
| 3 Dec 2021 | USD | 0.4101 | 0.4148 | 0.3714 | 0.4 | 0.4 | -0.011 (-2.58%) | 16,917 |
| 2 Dec 2021 | USD | 0.4101 | 0.4106 | 0.4101 | 0.4106 | 0.4106 | +0.002 (+0.39%) | 1,639 |
| 1 Dec 2021 | USD | 0.4375 | 0.4375 | 0.4001 | 0.409 | 0.409 | -0.061 (-12.98%) | 6,073 |
| 30 Nov 2021 | USD | 0.4601 | 0.47 | 0.4 | 0.47 | 0.47 | -0.01 (-2.06%) | 6,954 |
| 29 Nov 2021 | USD | 0.4702 | 0.4799 | 0.4601 | 0.4799 | 0.4799 | +0.009 (+2.02%) | 1,637 |
| 26 Nov 2021 | USD | 0.43 | 0.5199 | 0.43 | 0.4704 | 0.4704 | -0.08 (-14.46%) | 24,956 |
