| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 0.5599 | 0.5599 | 0.5499 | 0.5499 | 0.5499 | -0.007 (-1.19%) | 1,846 |
| 23 Nov 2021 | USD | 0.58 | 0.5898 | 0.5003 | 0.5565 | 0.5565 | -0.042 (-7.06%) | 9,490 |
| 22 Nov 2021 | USD | 0.5001 | 0.5989 | 0.5 | 0.5988 | 0.5988 | +0.092 (+18.22%) | 6,303 |
| 19 Nov 2021 | USD | 0.501 | 0.5699 | 0.501 | 0.5065 | 0.5065 | -0.064 (-11.14%) | 11,782 |
| 18 Nov 2021 | USD | 0.7367 | 0.7367 | 0.5445 | 0.57 | 0.57 | -0.02 (-3.44%) | 14,862 |
| 17 Nov 2021 | USD | 0.55 | 0.5903 | 0.5038 | 0.5903 | 0.5903 | +0.089 (+17.80%) | 34,163 |
| 16 Nov 2021 | USD | 0.596 | 0.596 | 0.5 | 0.5011 | 0.5011 | -0.059 (-10.55%) | 36,234 |
| 15 Nov 2021 | USD | 0.79 | 0.79 | 0.5254 | 0.5602 | 0.5602 | +0.095 (+20.52%) | 188,702 |
| 12 Nov 2021 | USD | 0.4689 | 0.4999 | 0.41 | 0.4648 | 0.4648 | +0.015 (+3.27%) | 15,126 |
| 11 Nov 2021 | USD | 0.5 | 0.5 | 0.41 | 0.4501 | 0.4501 | -0.02 (-4.32%) | 26,116 |
| 10 Nov 2021 | USD | 0.47 | 0.483 | 0.4501 | 0.4704 | 0.4704 | +0 (+0.09%) | 16,362 |
| 9 Nov 2021 | USD | 0.46 | 0.4792 | 0.45 | 0.47 | 0.47 | +0.02 (+4.42%) | 3,426 |
| 8 Nov 2021 | USD | 0.4788 | 0.4793 | 0.4398 | 0.4501 | 0.4501 | +0.039 (+9.51%) | 32,589 |
| 5 Nov 2021 | USD | 0.4693 | 0.4693 | 0.41 | 0.411 | 0.411 | +0.001 (+0.24%) | 24,259 |
| 4 Nov 2021 | USD | 0.43 | 0.4994 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 5,020 |
| 3 Nov 2021 | USD | 0.44 | 0.45 | 0.37 | 0.43 | 0.43 | -0.01 (-2.29%) | 55,539 |
| 2 Nov 2021 | USD | 0.5 | 0.5 | 0.44 | 0.4401 | 0.4401 | -0.049 (-10.02%) | 50,096 |
| 1 Nov 2021 | USD | 0.4821 | 0.5296 | 0.4821 | 0.4891 | 0.4891 | +0.007 (+1.45%) | 18,499 |
| 29 Oct 2021 | USD | 0.53 | 0.5399 | 0.482 | 0.4821 | 0.4821 | -0.045 (-8.52%) | 15,536 |
| 28 Oct 2021 | USD | 0.6494 | 0.6494 | 0.4872 | 0.527 | 0.527 | -0.053 (-9.14%) | 51,008 |
| 27 Oct 2021 | USD | 0.8 | 0.8 | 0.5101 | 0.58 | 0.58 | +0.036 (+6.60%) | 64,313 |
| 26 Oct 2021 | USD | 0.7045 | 0.7045 | 0.5 | 0.5441 | 0.5441 | -0.16 (-22.77%) | 61,281 |
| 25 Oct 2021 | USD | 0.98 | 1.1 | 0.5801 | 0.7045 | 0.7045 | -0.096 (-11.94%) | 265,682 |
| 22 Oct 2021 | USD | 0.5 | 0.85 | 0.46 | 0.8 | 0.8 | +0.36 (+81.78%) | 223,308 |
| 21 Oct 2021 | USD | 0.4949 | 0.5202 | 0.4201 | 0.4401 | 0.4401 | +0.02 (+4.79%) | 14,329 |
| 20 Oct 2021 | USD | 0.45 | 0.4699 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 14,238 |
| 19 Oct 2021 | USD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,052 |
| 18 Oct 2021 | USD | 0.409 | 0.4273 | 0.4 | 0.4 | 0.4 | +0.04 (+10.99%) | 14,436 |
| 15 Oct 2021 | USD | 0.36 | 0.3764 | 0.35 | 0.3604 | 0.3604 | -0.006 (-1.64%) | 7,972 |
| 14 Oct 2021 | USD | 0.3737 | 0.385 | 0.35 | 0.3664 | 0.3664 | +0.002 (+0.52%) | 23,695 |
