Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.4 | 0.4001 | 0.36 | 0.3645 | 0.3645 | -0.035 (-8.88%) | 11,468 |
12 Oct 2021 | USD | 0.32 | 0.4001 | 0.3008 | 0.4 | 0.4 | +0.05 (+14.22%) | 4,400 |
11 Oct 2021 | USD | 0.372 | 0.3723 | 0.3502 | 0.3502 | 0.3502 | -0.018 (-4.91%) | 2,941 |
8 Oct 2021 | USD | 0.4299 | 0.4299 | 0.3601 | 0.3683 | 0.3683 | -0.002 (-0.46%) | 1,389 |
7 Oct 2021 | USD | 0.3802 | 0.3958 | 0.3601 | 0.37 | 0.37 | -0.01 (-2.66%) | 9,415 |
6 Oct 2021 | USD | 0.409 | 0.44 | 0.38 | 0.3801 | 0.3801 | -0.05 (-11.67%) | 24,130 |
5 Oct 2021 | USD | 0.44 | 0.75 | 0.399 | 0.4303 | 0.4303 | +0.021 (+5.23%) | 47,327 |
4 Oct 2021 | USD | 0.43 | 0.43 | 0.3991 | 0.4089 | 0.4089 | -0.011 (-2.67%) | 4,471 |
1 Oct 2021 | USD | 0.4249 | 0.4398 | 0.4201 | 0.4201 | 0.4201 | -0.02 (-4.50%) | 4,550 |
30 Sep 2021 | USD | 0.409 | 0.4499 | 0.399 | 0.4399 | 0.4399 | +0.01 (+2.42%) | 10,483 |
29 Sep 2021 | USD | 0.45 | 0.45 | 0.4092 | 0.4295 | 0.4295 | -0.021 (-4.56%) | 2,094 |
28 Sep 2021 | USD | 0.4499 | 0.4949 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 3,517 |
27 Sep 2021 | USD | 0.402 | 0.459 | 0.402 | 0.45 | 0.45 | -0.05 (-9.96%) | 18,991 |
24 Sep 2021 | USD | 0.459 | 0.4999 | 0.4511 | 0.4998 | 0.4998 | -0.003 (-0.56%) | 1,303 |
23 Sep 2021 | USD | 0.49 | 0.53 | 0.4201 | 0.5026 | 0.5026 | +0.025 (+5.17%) | 11,958 |
22 Sep 2021 | USD | 0.4852 | 0.5285 | 0.4779 | 0.4779 | 0.4779 | -0.002 (-0.44%) | 7,551 |
21 Sep 2021 | USD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | +0 (+0.08%) | 2,415 |
20 Sep 2021 | USD | 0.5299 | 0.5499 | 0.45 | 0.4796 | 0.4796 | -0.03 (-5.96%) | 33,168 |
17 Sep 2021 | USD | 0.51 | 0.56 | 0.4971 | 0.51 | 0.51 | -0.003 (-0.49%) | 150,444 |
16 Sep 2021 | USD | 0.54 | 0.54 | 0.4584 | 0.5125 | 0.5125 | -0.007 (-1.44%) | 23,921 |
15 Sep 2021 | USD | 0.545 | 0.56 | 0.5105 | 0.52 | 0.52 | 0.0 (0.0%) | 13,763 |
14 Sep 2021 | USD | 0.56 | 0.575 | 0.5158 | 0.52 | 0.52 | -0.08 (-13.32%) | 19,713 |
13 Sep 2021 | USD | 0.75 | 0.7505 | 0.5251 | 0.5999 | 0.5999 | -0.07 (-10.46%) | 22,152 |
10 Sep 2021 | USD | 0.7 | 0.7299 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 3,525 |
9 Sep 2021 | USD | 0.6499 | 0.6499 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 75,380 |
8 Sep 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.08 (-11.74%) | 586 |
7 Sep 2021 | USD | 0.6799 | 0.6799 | 0.6794 | 0.6799 | 0.6799 | -0 (-0.01%) | 5,041 |
3 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,000 |
2 Sep 2021 | USD | 0.69 | 0.69 | 0.496 | 0.675 | 0.675 | -0.015 (-2.17%) | 9,303 |
1 Sep 2021 | USD | 0.69 | 0.6901 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,920 |