Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 7,577 |
19 Jul 2021 | USD | 1.08 | 1.08 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 9,754 |
16 Jul 2021 | USD | 1.08 | 1.09 | 0.95 | 0.95 | 0.95 | -0.012 (-1.26%) | 21,503 |
15 Jul 2021 | USD | 0.99 | 1.036 | 0.9601 | 0.9621 | 0.9621 | -0.038 (-3.81%) | 7,189 |
14 Jul 2021 | USD | 1.09 | 1.09 | 1 | 1.0002 | 1.0002 | -0.07 (-6.52%) | 5,332 |
13 Jul 2021 | USD | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,700 |
12 Jul 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 591 |
9 Jul 2021 | USD | 0.97 | 1.0434 | 0.97 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,574 |
8 Jul 2021 | USD | 1.15 | 1.1501 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 16,045 |
7 Jul 2021 | USD | 1.2 | 1.2001 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 21,308 |
6 Jul 2021 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,568 |
2 Jul 2021 | USD | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,080 |
1 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.048 (+4.16%) | 193 |
30 Jun 2021 | USD | 1.15 | 1.152 | 1.14 | 1.1425 | 1.1425 | -0.038 (-3.19%) | 1,772 |
29 Jun 2021 | USD | 1.14 | 1.1999 | 1.14 | 1.1801 | 1.1801 | +0.03 (+2.62%) | 3,476 |
28 Jun 2021 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 2,410 |
25 Jun 2021 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.003 (+0.24%) | 1,020 |
24 Jun 2021 | USD | 1.24 | 1.24 | 1.177 | 1.2271 | 1.2271 | +0.087 (+7.63%) | 1,743 |
23 Jun 2021 | USD | 1.19 | 1.2 | 1.1401 | 1.1401 | 1.1401 | +0 (+0.01%) | 5,549 |
22 Jun 2021 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.028 (+2.55%) | 3,619 |
21 Jun 2021 | USD | 1.18 | 1.18 | 1.11 | 1.1117 | 1.1117 | -0.048 (-4.16%) | 6,166 |
18 Jun 2021 | USD | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.88%) | 2,764 |
17 Jun 2021 | USD | 1.2 | 1.2 | 1.1001 | 1.1499 | 1.1499 | -0.065 (-5.36%) | 3,054 |
16 Jun 2021 | USD | 1.23 | 1.233 | 1.21 | 1.215 | 1.215 | -0.035 (-2.80%) | 4,210 |
15 Jun 2021 | USD | 1.2993 | 1.2993 | 1.2499 | 1.25 | 1.25 | 0.0 (0.0%) | 4,323 |
14 Jun 2021 | USD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 27,386 |
11 Jun 2021 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 9,771 |
10 Jun 2021 | USD | 1.2201 | 1.2201 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 852 |
9 Jun 2021 | USD | 1.26 | 1.27 | 1.2 | 1.2 | 1.2 | -0.055 (-4.38%) | 22,377 |
8 Jun 2021 | USD | 1.28 | 1.28 | 1.25 | 1.255 | 1.255 | +0.015 (+1.21%) | 6,849 |