| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 1.35 | 1.4 | 1.3 | 1.37 | 1.37 | +0.07 (+5.39%) | 34,167 |
| 22 Apr 2021 | USD | 1.38 | 1.3999 | 1.29 | 1.2999 | 1.2999 | -0.05 (-3.71%) | 41,859 |
| 21 Apr 2021 | USD | 1.5 | 1.5 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 49,979 |
| 20 Apr 2021 | USD | 1.48 | 1.48 | 1.27 | 1.28 | 1.28 | -0.11 (-7.91%) | 84,236 |
| 19 Apr 2021 | USD | 1.5 | 1.5 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 215,081 |
| 16 Apr 2021 | USD | 1.37 | 1.435 | 1.22 | 1.4 | 1.4 | +0.45 (+47.37%) | 644,331 |
| 15 Apr 2021 | USD | 1.02 | 1.04 | 0.95 | 0.95 | 0.95 | -0.15 (-13.63%) | 122,671 |
| 14 Apr 2021 | USD | 1.0999 | 1.1 | 1.09 | 1.0999 | 1.0999 | +0.03 (+2.79%) | 3,109 |
| 13 Apr 2021 | USD | 1.09 | 1.09 | 0.9995 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,100 |
| 12 Apr 2021 | USD | 1.1 | 1.155 | 1.03 | 1.09 | 1.09 | -0.11 (-9.17%) | 23,050 |
| 9 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 72 |
| 8 Apr 2021 | USD | 1.12 | 1.2 | 1.11 | 1.2 | 1.2 | +0.041 (+3.54%) | 72 |
| 7 Apr 2021 | USD | 1.2 | 1.2 | 1.159 | 1.159 | 1.159 | -0.081 (-6.55%) | 200 |
| 6 Apr 2021 | USD | 1.19 | 1.2402 | 1.15 | 1.2402 | 1.2402 | +0.05 (+4.22%) | 9,241 |
| 5 Apr 2021 | USD | 1.13 | 1.19 | 1.101 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,680 |
| 1 Apr 2021 | USD | 1.2 | 1.281 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 0 |
| 31 Mar 2021 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,560 |
| 30 Mar 2021 | USD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 27,200 |
| 29 Mar 2021 | USD | 1.272 | 1.28 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,206 |
| 26 Mar 2021 | USD | 1.2001 | 1.2596 | 1.16 | 1.2 | 1.2 | -0.07 (-5.51%) | 4,230 |
| 25 Mar 2021 | USD | 1.3302 | 1.3302 | 1.21 | 1.27 | 1.27 | -0.06 (-4.51%) | 3,151 |
| 24 Mar 2021 | USD | 1.4 | 1.4 | 1.2 | 1.33 | 1.33 | -0.07 (-4.99%) | 20,911 |
| 23 Mar 2021 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | +0.15 (+11.99%) | 724 |
| 22 Mar 2021 | USD | 1.21 | 1.27 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 8,856 |
| 19 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 126 |
| 18 Mar 2021 | USD | 1.4 | 1.4 | 1.21 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,862 |
| 17 Mar 2021 | USD | 1.16 | 1.49 | 1.16 | 1.45 | 1.45 | +0.2 (+16%) | 20,634 |
| 16 Mar 2021 | USD | 1.31 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,693 |
| 15 Mar 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 9 |
| 12 Mar 2021 | USD | 1.4 | 1.4 | 1.3001 | 1.31 | 1.31 | -0.08 (-5.76%) | 9 |
