Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 1.2 | 1.2 | 0.9501 | 1 | 1 | -0.132 (-11.64%) | 156,930 |
26 Jan 2021 | USD | 0.9505 | 1.33 | 0.9498 | 1.1317 | 1.1317 | +0.122 (+12.05%) | 350,741 |
25 Jan 2021 | USD | 1.25 | 1.25 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 303,244 |
22 Jan 2021 | USD | 1.05 | 1.05 | 0.8 | 1.04 | 1.04 | 0.0 (0.0%) | 742,777 |