COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.0051	0.0053	0.0051	0.0053	0.0053	+0 (+1.92%)	718
19 Jan 2024	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
18 Jan 2024	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
17 Jan 2024	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	22
16 Jan 2024	USD	0.0055	0.0056	0.0051	0.0052	0.0052	-0.005 (-46.94%)	0
12 Jan 2024	USD	0.0099	0.0099	0.0098	0.0098	0.0098	-0.001 (-10.91%)	2,100
11 Jan 2024	USD	0.0051	0.011	0.0051	0.011	0.011	+0.006 (+120.00%)	3,450
10 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
9 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
8 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
5 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	-0.007 (-59.35%)	1,259
2 Jan 2024	USD	0.0124	0.0124	0.0123	0.0123	0.0123	+0.007 (+141.18%)	852
29 Dec 2023	USD	0.0047	0.0122	0.0047	0.0051	0.0051	+0 (+2%)	17,705
28 Dec 2023	USD	0.0046	0.0091	0.0045	0.005	0.005	+0 (+8.70%)	7,607
27 Dec 2023	USD	0.0035	0.0046	0.0035	0.0046	0.0046	+0 (+2.22%)	5,713
26 Dec 2023	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	18,445
22 Dec 2023	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0 (-4.26%)	18,445
21 Dec 2023	USD	0.0045	0.0047	0.0045	0.0047	0.0047	+0 (+2.17%)	1,928
20 Dec 2023	USD	0.0046	0.0046	0.0046	0.0046	0.0046	+0 (+2.22%)	163
19 Dec 2023	USD	0.0039	0.0139	0.0037	0.0045	0.0045	-0 (-2.17%)	4,627
18 Dec 2023	USD	0.008	0.0148	0.0032	0.0046	0.0046	-0.002 (-34.29%)	24,430
15 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
14 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
13 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	8,493
12 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	502
11 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
8 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Dec 2023	USD	0.007	0.0071	0.007	0.007	0.007	-0 (-1.41%)	0

First
3
4
5
6
7
Last

Unicorn Response |