Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 499 |
5 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 1,099 |
4 Dec 2023 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+11.11%) | 3,043 |
1 Dec 2023 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 9,197 |
30 Nov 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 5,016 |
29 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 10 |
28 Nov 2023 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | -0.005 (-39.17%) | 5,403 |
27 Nov 2023 | USD | 0.0071 | 0.012 | 0.0071 | 0.012 | 0.012 | +0 (+0.84%) | 6,887 |
24 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 322 |
22 Nov 2023 | USD | 0.0083 | 0.012 | 0.0074 | 0.012 | 0.012 | +0.003 (+30.43%) | 3,107 |
21 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 23 |
20 Nov 2023 | USD | 0.0074 | 0.0092 | 0.0074 | 0.0092 | 0.0092 | +0.002 (+24.32%) | 2,807 |
17 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,000 |
13 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 504 |
10 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
8 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 110 |
7 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 2,098 |
6 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4 |
3 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 4 |
2 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 10,002 |
1 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 3 |
30 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 730 |
27 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,001 |
26 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |