Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 0 |
13 Oct 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 0.01 | 0.0116 | 0.0073 | 0.0094 | 0.0094 | +0.002 (+28.77%) | 100 |
11 Oct 2023 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 11,424 |
10 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 26,714 |
9 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6 |
6 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 6 |
5 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 762 |
4 Oct 2023 | USD | 0.0107 | 0.0111 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 10,788 |
3 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.92%) | 2,192 |
2 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.003 (+37.04%) | 994 |
29 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 250 |
28 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-33.61%) | 14,891 |
27 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 28 |
26 Sep 2023 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-15.28%) | 1,886 |
25 Sep 2023 | USD | 0.008 | 0.0145 | 0.008 | 0.0144 | 0.0144 | +0.006 (+80%) | 16,100 |
22 Sep 2023 | USD | 0.009 | 0.0142 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 13,230 |
21 Sep 2023 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | +0.002 (+19.57%) | 4,168 |
20 Sep 2023 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,019 |
19 Sep 2023 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+9.89%) | 1,962 |
18 Sep 2023 | USD | 0.0138 | 0.0138 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,656 |
15 Sep 2023 | USD | 0.0098 | 0.014 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 9,448 |
14 Sep 2023 | USD | 0.009 | 0.0145 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,270 |
13 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 335 |