Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.01 | 0.0145 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 2,067 |
11 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-36.51%) | 700 |
8 Sep 2023 | USD | 0.0126 | 0.0148 | 0.0126 | 0.0126 | 0.0126 | +0.004 (+41.57%) | 2,215 |
7 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 26 |
5 Sep 2023 | USD | 0.0136 | 0.0139 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 20,237 |
1 Sep 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 144 |
31 Aug 2023 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 2,403 |
30 Aug 2023 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | -0.002 (-17.14%) | 1,810 |
29 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0085 | 0.0105 | 0.0085 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 0 |
24 Aug 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0 (-1.53%) | 8,204 |
22 Aug 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+31%) | 3,994 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-27.01%) | 7,061 |
18 Aug 2023 | USD | 0.0103 | 0.0137 | 0.0103 | 0.0137 | 0.0137 | +0.004 (+34.31%) | 27,846 |
17 Aug 2023 | USD | 0.0101 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 48,277 |
16 Aug 2023 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 1,829 |
15 Aug 2023 | USD | 0.01 | 0.0134 | 0.01 | 0.0102 | 0.0102 | -0.003 (-24.44%) | 33,992 |
14 Aug 2023 | USD | 0.0105 | 0.0135 | 0.01 | 0.0135 | 0.0135 | -0 (-0.74%) | 17,903 |
11 Aug 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.003 (+28.30%) | 1,080 |
10 Aug 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-22.63%) | 18,370 |
9 Aug 2023 | USD | 0.0106 | 0.0137 | 0.0106 | 0.0137 | 0.0137 | +0 (+0.74%) | 5,128 |
8 Aug 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 266 |
7 Aug 2023 | USD | 0.0119 | 0.0137 | 0.0105 | 0.0136 | 0.0136 | +0.003 (+28.30%) | 8,823 |
4 Aug 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 3,816 |
3 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 10,936 |
2 Aug 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-13.28%) | 2,501 |
1 Aug 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |