COMSovereign Holding Corp Recent Share Price (USX:COMSW)

USX:COMSW - COMSovereign Holding Corp COMSovereign Holding Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	0.0103	0.015	0.0103	0.0128	0.0128	-0.002 (-11.72%)	17,379
28 Jul 2023	USD	0.0166	0.0166	0.0101	0.0145	0.0145	+0.004 (+38.10%)	24,221
27 Jul 2023	USD	0.01	0.0147	0.01	0.0105	0.0105	-0.006 (-37.87%)	26,911
26 Jul 2023	USD	0.0102	0.0184	0.0101	0.0169	0.0169	+0.007 (+64.08%)	34,102
25 Jul 2023	USD	0.0193	0.0193	0.01	0.0103	0.0103	-0 (-2.83%)	39,446
24 Jul 2023	USD	0.0118	0.0227	0.0101	0.0106	0.0106	-0.009 (-46.46%)	44,320
21 Jul 2023	USD	0.0076	0.06	0.0076	0.0198	0.0198	+0.01 (+98.00%)	168,513
20 Jul 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6
19 Jul 2023	USD	0.01	0.01	0.0099	0.01	0.01	0.0 (0.0%)	4,980
18 Jul 2023	USD	0.0101	0.0101	0.01	0.01	0.01	-0.001 (-9.91%)	5,564
17 Jul 2023	USD	0.0111	0.0111	0.0111	0.0111	0.0111	0.0 (0.0%)	0
14 Jul 2023	USD	0.0101	0.0111	0.0101	0.0111	0.0111	0.0 (0.0%)	1,104
13 Jul 2023	USD	0.012	0.012	0.0111	0.0111	0.0111	-0 (-1.77%)	1,081
12 Jul 2023	USD	0.011	0.0113	0.011	0.0113	0.0113	+0.001 (+9.71%)	4,061
11 Jul 2023	USD	0.0107	0.0107	0.01	0.0103	0.0103	+0 (+1.98%)	4,706
10 Jul 2023	USD	0.0101	0.0102	0.0101	0.0101	0.0101	-0.001 (-8.18%)	15,061
7 Jul 2023	USD	0.0115	0.0115	0.01	0.011	0.011	+0.001 (+10.00%)	18,591
6 Jul 2023	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-21.87%)	1,502
5 Jul 2023	USD	0.01	0.0128	0.01	0.0128	0.0128	-0 (-1.54%)	1,158
3 Jul 2023	USD	0.01	0.013	0.01	0.013	0.013	+0.003 (+28.71%)	1,625
30 Jun 2023	USD	0.01	0.0136	0.01	0.0101	0.0101	0.0 (0.0%)	19,646
29 Jun 2023	USD	0.0113	0.0113	0.01	0.0101	0.0101	-0.004 (-26.28%)	52,147
28 Jun 2023	USD	0.0104	0.014	0.01	0.0137	0.0137	+0.004 (+35.64%)	5,449
27 Jun 2023	USD	0.0108	0.0146	0.01	0.0101	0.0101	-0.002 (-17.89%)	19,544
26 Jun 2023	USD	0.0123	0.0123	0.0123	0.0123	0.0123	0.0 (0.0%)	0
23 Jun 2023	USD	0.0123	0.0123	0.0123	0.0123	0.0123	0.0 (0.0%)	0
22 Jun 2023	USD	0.0173	0.0179	0.012	0.0123	0.0123	+0.001 (+10.81%)	12,967
21 Jun 2023	USD	0.0107	0.0111	0.0107	0.0111	0.0111	-0.001 (-9.76%)	20,960
20 Jun 2023	USD	0.0187	0.0187	0.0123	0.0123	0.0123	+0.001 (+5.13%)	32,974
16 Jun 2023	USD	0.015	0.0207	0.0108	0.0117	0.0117	+0.004 (+48.10%)	341,123

First
7
8
9
10
11
Last

Unicorn Response |