| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 253 | 253 | 242 | 243.2 | 243.2 | -3.8 (-1.54%) | 11,506 |
| 10 Apr 2024 | INR | 246.5 | 248.3 | 240.05 | 247 | 247 | +1.8 (+0.73%) | 13,977 |
| 9 Apr 2024 | INR | 248.5 | 257.4 | 242.2 | 245.2 | 245.2 | -1.95 (-0.79%) | 12,130 |
| 8 Apr 2024 | INR | 259.7 | 259.7 | 246 | 247.15 | 247.15 | -2.45 (-0.98%) | 20,559 |
| 5 Apr 2024 | INR | 250.9 | 251 | 245.5 | 249.6 | 249.6 | -1.45 (-0.58%) | 16,021 |
| 4 Apr 2024 | INR | 257.85 | 257.85 | 248.6 | 251.05 | 251.05 | +1.15 (+0.46%) | 20,701 |
| 3 Apr 2024 | INR | 248.4 | 253 | 245 | 249.9 | 249.9 | +6.15 (+2.52%) | 26,666 |
| 2 Apr 2024 | INR | 244.8 | 254.95 | 240.15 | 243.75 | 243.75 | +5.35 (+2.24%) | 40,820 |
| 1 Apr 2024 | INR | 223 | 247.5 | 223 | 238.4 | 238.4 | +16.15 (+7.27%) | 25,607 |
| 28 Mar 2024 | INR | 226 | 226 | 221.4 | 222.25 | 222.25 | -0.6 (-0.27%) | 18,537 |
| 27 Mar 2024 | INR | 233.65 | 233.65 | 221.4 | 222.85 | 222.85 | -6.05 (-2.64%) | 22,815 |
| 26 Mar 2024 | INR | 240.35 | 240.4 | 226 | 228.9 | 228.9 | -5.45 (-2.33%) | 25,289 |
| 22 Mar 2024 | INR | 236.05 | 238.45 | 231.15 | 234.35 | 234.35 | -1.7 (-0.72%) | 17,037 |
| 21 Mar 2024 | INR | 235.3 | 239 | 233.05 | 236.05 | 236.05 | +0.75 (+0.32%) | 8,343 |
| 20 Mar 2024 | INR | 234.6 | 238.45 | 229.35 | 235.3 | 235.3 | +4.65 (+2.02%) | 9,142 |
| 19 Mar 2024 | INR | 236 | 241.8 | 230 | 230.65 | 230.65 | -5.55 (-2.35%) | 14,188 |
| 18 Mar 2024 | INR | 237 | 248.25 | 231 | 236.2 | 236.2 | -1.6 (-0.67%) | 18,139 |
| 15 Mar 2024 | INR | 217 | 260 | 215 | 237.8 | 237.8 | +19.8 (+9.08%) | 57,535 |
| 14 Mar 2024 | INR | 215 | 232.75 | 206 | 218 | 218 | +1.15 (+0.53%) | 64,101 |
| 13 Mar 2024 | INR | 241 | 242.45 | 213.95 | 216.85 | 216.85 | -24.15 (-10.02%) | 78,563 |
| 12 Mar 2024 | INR | 247.65 | 257.95 | 232.25 | 241 | 241 | -9.55 (-3.81%) | 31,929 |
| 11 Mar 2024 | INR | 256.2 | 261.9 | 250 | 250.55 | 250.55 | -5.5 (-2.15%) | 16,454 |
| 7 Mar 2024 | INR | 258 | 265.15 | 255 | 256.05 | 256.05 | +0.55 (+0.22%) | 10,380 |
| 6 Mar 2024 | INR | 262.15 | 266 | 253.05 | 255.5 | 255.5 | -10.2 (-3.84%) | 15,671 |
| 5 Mar 2024 | INR | 263 | 269 | 260.75 | 265.7 | 265.7 | +4.35 (+1.66%) | 17,204 |
| 4 Mar 2024 | INR | 267 | 270 | 260 | 261.35 | 261.35 | -0.5 (-0.19%) | 16,888 |
| 1 Mar 2024 | INR | 263.7 | 266.75 | 260.15 | 261.85 | 261.85 | +4.5 (+1.75%) | 15,080 |
| 29 Feb 2024 | INR | 265.75 | 265.95 | 256.3 | 257.35 | 257.35 | -3.6 (-1.38%) | 9,547 |
| 28 Feb 2024 | INR | 266.15 | 272 | 259 | 260.95 | 260.95 | -7.05 (-2.63%) | 25,341 |
| 27 Feb 2024 | INR | 272 | 274 | 266.9 | 268 | 268 | -1 (-0.37%) | 16,889 |
