| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 113.2 | 113.8 | 111.65 | 113 | 113 | -0.2 (-0.18%) | 383 |
| 9 Mar 2023 | INR | 113 | 115 | 113 | 113.2 | 113.2 | +0.45 (+0.40%) | 3,283 |
| 8 Mar 2023 | INR | 111.9 | 114.9 | 110.1 | 112.75 | 112.75 | +0.85 (+0.76%) | 4,902 |
| 6 Mar 2023 | INR | 115.35 | 117.3 | 111.15 | 111.9 | 111.9 | -5.4 (-4.60%) | 22,401 |
| 3 Mar 2023 | INR | 105.35 | 126.4 | 105.35 | 117.3 | 117.3 | +11.95 (+11.34%) | 192,737 |
| 2 Mar 2023 | INR | 107.6 | 109.4 | 104.05 | 105.35 | 105.35 | -1.75 (-1.63%) | 4,571 |
| 1 Mar 2023 | INR | 106.2 | 109 | 106.1 | 107.1 | 107.1 | +0.95 (+0.89%) | 1,075 |
| 28 Feb 2023 | INR | 109.4 | 109.5 | 105.05 | 106.15 | 106.15 | -0.15 (-0.14%) | 1,265 |
| 27 Feb 2023 | INR | 111.4 | 113.3 | 105 | 106.3 | 106.3 | -7.4 (-6.51%) | 2,455 |
| 24 Feb 2023 | INR | 117.05 | 119.3 | 112 | 113.7 | 113.7 | -3.05 (-2.61%) | 1,910 |
| 23 Feb 2023 | INR | 115.45 | 117 | 113.9 | 116.75 | 116.75 | +4.5 (+4.01%) | 3,170 |
| 22 Feb 2023 | INR | 118 | 118.95 | 112 | 112.25 | 112.25 | -4.65 (-3.98%) | 10,297 |
| 21 Feb 2023 | INR | 123.2 | 125 | 112.7 | 116.9 | 116.9 | -6.1 (-4.96%) | 10,259 |
| 20 Feb 2023 | INR | 125.3 | 127.4 | 122.8 | 123 | 123 | -2.8 (-2.23%) | 5,052 |
| 17 Feb 2023 | INR | 129.55 | 129.55 | 125 | 125.8 | 125.8 | 0.0 (0.0%) | 3,823 |
| 16 Feb 2023 | INR | 132.85 | 132.95 | 123.2 | 125.8 | 125.8 | -3.3 (-2.56%) | 5,032 |
| 15 Feb 2023 | INR | 138.7 | 138.7 | 128.65 | 129.1 | 129.1 | -6.05 (-4.48%) | 2,547 |
| 14 Feb 2023 | INR | 128.9 | 138.7 | 126 | 135.15 | 135.15 | +8.85 (+7.01%) | 4,248 |
| 13 Feb 2023 | INR | 130 | 131 | 126 | 126.3 | 126.3 | -3.45 (-2.66%) | 1,178 |
| 10 Feb 2023 | INR | 127.9 | 134.4 | 127 | 129.75 | 129.75 | +3.25 (+2.57%) | 4,863 |
| 9 Feb 2023 | INR | 126.25 | 126.85 | 126.05 | 126.5 | 126.5 | -0.4 (-0.32%) | 1,316 |
| 8 Feb 2023 | INR | 126.05 | 128.55 | 126.05 | 126.9 | 126.9 | +0.9 (+0.71%) | 1,282 |
| 7 Feb 2023 | INR | 126.1 | 127.4 | 126 | 126 | 126 | 0.0 (0.0%) | 1,829 |
| 6 Feb 2023 | INR | 128.65 | 128.75 | 126 | 126 | 126 | -0.2 (-0.16%) | 1,240 |
| 3 Feb 2023 | INR | 126.05 | 129 | 126 | 126.2 | 126.2 | -1.9 (-1.48%) | 1,987 |
| 2 Feb 2023 | INR | 128.2 | 130.8 | 128 | 128.1 | 128.1 | -0.1 (-0.08%) | 2,370 |
| 1 Feb 2023 | INR | 129.6 | 131.15 | 128.2 | 128.2 | 128.2 | -0.9 (-0.70%) | 626 |
| 31 Jan 2023 | INR | 128.15 | 130.4 | 128.05 | 129.1 | 129.1 | +0.95 (+0.74%) | 852 |
| 30 Jan 2023 | INR | 128 | 132.2 | 128 | 128.15 | 128.15 | -1.75 (-1.35%) | 1,546 |
| 27 Jan 2023 | INR | 132.45 | 132.5 | 128 | 129.9 | 129.9 | -1.35 (-1.03%) | 4,633 |
