| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 133.5 | 135.7 | 131 | 131.25 | 131.25 | -2.1 (-1.57%) | 3,998 |
| 24 Jan 2023 | INR | 137.2 | 137.2 | 133 | 133.35 | 133.35 | -2 (-1.48%) | 919 |
| 23 Jan 2023 | INR | 135 | 136 | 135 | 135.35 | 135.35 | -0.05 (-0.04%) | 3,230 |
| 20 Jan 2023 | INR | 135.45 | 137 | 135 | 135.4 | 135.4 | -1 (-0.73%) | 1,147 |
| 19 Jan 2023 | INR | 135.1 | 137.45 | 135.1 | 136.4 | 136.4 | -0.65 (-0.47%) | 456 |
| 18 Jan 2023 | INR | 135.05 | 138.35 | 135.05 | 137.05 | 137.05 | +0.95 (+0.70%) | 1,085 |
| 17 Jan 2023 | INR | 136.05 | 139.4 | 135.2 | 136.1 | 136.1 | -0.15 (-0.11%) | 510 |
| 16 Jan 2023 | INR | 135.05 | 140.9 | 135 | 136.25 | 136.25 | -0.4 (-0.29%) | 3,368 |
| 13 Jan 2023 | INR | 135.2 | 137.6 | 135.05 | 136.65 | 136.65 | +1.45 (+1.07%) | 1,209 |
| 12 Jan 2023 | INR | 135.1 | 136.95 | 135 | 135.2 | 135.2 | +1.2 (+0.90%) | 2,279 |
| 11 Jan 2023 | INR | 136.1 | 139.45 | 133.5 | 134 | 134 | -3 (-2.19%) | 8,051 |
| 10 Jan 2023 | INR | 136.1 | 137.8 | 136.05 | 137 | 137 | +1.7 (+1.26%) | 795 |
| 9 Jan 2023 | INR | 137.2 | 138.05 | 135 | 135.3 | 135.3 | -1.8 (-1.31%) | 4,160 |
| 6 Jan 2023 | INR | 135.4 | 138.75 | 135.2 | 137.1 | 137.1 | -1.75 (-1.26%) | 2,605 |
| 5 Jan 2023 | INR | 137.7 | 146 | 136.15 | 138.85 | 138.85 | +1.85 (+1.35%) | 15,824 |
| 4 Jan 2023 | INR | 137 | 141.9 | 137 | 137 | 137 | -0.3 (-0.22%) | 4,838 |
| 3 Jan 2023 | INR | 142 | 143.95 | 134.7 | 137.3 | 137.3 | -4.1 (-2.90%) | 5,035 |
| 2 Jan 2023 | INR | 144.95 | 148 | 138.7 | 141.4 | 141.4 | -1.5 (-1.05%) | 6,256 |
| 30 Dec 2022 | INR | 144.9 | 146 | 138 | 142.9 | 142.9 | +1.2 (+0.85%) | 162,707 |
| 29 Dec 2022 | INR | 126.9 | 149 | 124.55 | 141.7 | 141.7 | +15.95 (+12.68%) | 219,182 |
| 28 Dec 2022 | INR | 128 | 130 | 123.3 | 125.75 | 125.75 | -2.05 (-1.60%) | 152,730 |
| 27 Dec 2022 | INR | 130.25 | 132.3 | 126.1 | 127.8 | 127.8 | -2.05 (-1.58%) | 156,242 |
| 26 Dec 2022 | INR | 122.45 | 131.9 | 122.45 | 129.85 | 129.85 | +9.75 (+8.12%) | 160,133 |
| 23 Dec 2022 | INR | 123.15 | 126.75 | 120 | 120.1 | 120.1 | -5.25 (-4.19%) | 3,379 |
| 22 Dec 2022 | INR | 125.5 | 129 | 125 | 125.35 | 125.35 | -2.6 (-2.03%) | 2,315 |
| 21 Dec 2022 | INR | 127.55 | 130.95 | 127.5 | 127.95 | 127.95 | +0.7 (+0.55%) | 1,666 |
| 20 Dec 2022 | INR | 130.05 | 133.05 | 127 | 127.25 | 127.25 | -3.25 (-2.49%) | 3,752 |
| 19 Dec 2022 | INR | 130.35 | 132.95 | 130 | 130.5 | 130.5 | +0.7 (+0.54%) | 3,638 |
| 16 Dec 2022 | INR | 134.5 | 136.65 | 126.35 | 129.8 | 129.8 | -4.35 (-3.24%) | 4,076 |
| 15 Dec 2022 | INR | 134.2 | 135.9 | 133.9 | 134.15 | 134.15 | +0.15 (+0.11%) | 3,941 |
