| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 133 | 138.6 | 131.4 | 134 | 134 | -0.1 (-0.07%) | 3,492 |
| 13 Dec 2022 | INR | 138 | 138 | 134 | 134.1 | 134.1 | -1.65 (-1.22%) | 1,148 |
| 12 Dec 2022 | INR | 138.85 | 141.55 | 131.8 | 135.75 | 135.75 | -3.1 (-2.23%) | 5,743 |
| 9 Dec 2022 | INR | 134.25 | 143.8 | 134 | 138.85 | 138.85 | +3.85 (+2.85%) | 2,293 |
| 8 Dec 2022 | INR | 136.85 | 136.85 | 133 | 135 | 135 | +0.25 (+0.19%) | 1,223 |
| 7 Dec 2022 | INR | 138.8 | 138.8 | 132.3 | 134.75 | 134.75 | -1.4 (-1.03%) | 3,639 |
| 6 Dec 2022 | INR | 137.75 | 144 | 135 | 136.15 | 136.15 | +1.1 (+0.81%) | 2,227 |
| 5 Dec 2022 | INR | 138.35 | 138.35 | 135 | 135.05 | 135.05 | +0.7 (+0.52%) | 2,561 |
| 2 Dec 2022 | INR | 135.05 | 138.8 | 132.15 | 134.35 | 134.35 | -2 (-1.47%) | 7,680 |
| 1 Dec 2022 | INR | 136.5 | 139.45 | 133.3 | 136.35 | 136.35 | -0.15 (-0.11%) | 1,953 |
| 30 Nov 2022 | INR | 135.85 | 144 | 130.4 | 136.5 | 136.5 | +6.15 (+4.72%) | 2,613 |
| 29 Nov 2022 | INR | 133 | 133 | 130 | 130.35 | 130.35 | -2.05 (-1.55%) | 1,331 |
| 28 Nov 2022 | INR | 134.4 | 134.4 | 129.05 | 132.4 | 132.4 | -1.9 (-1.41%) | 806 |
| 25 Nov 2022 | INR | 125.05 | 135 | 125.05 | 134.3 | 134.3 | +9 (+7.18%) | 3,685 |
| 24 Nov 2022 | INR | 127.45 | 127.95 | 124.2 | 125.3 | 125.3 | -1.5 (-1.18%) | 951 |
| 23 Nov 2022 | INR | 126.05 | 129.95 | 125 | 126.8 | 126.8 | +0.05 (+0.04%) | 815 |
| 22 Nov 2022 | INR | 130.5 | 130.5 | 124 | 126.75 | 126.75 | -1.25 (-0.98%) | 9,085 |
| 21 Nov 2022 | INR | 126 | 130 | 125 | 128 | 128 | -0.1 (-0.08%) | 402 |
| 18 Nov 2022 | INR | 128.85 | 129.95 | 125.35 | 128.1 | 128.1 | -1.95 (-1.50%) | 4,518 |
| 17 Nov 2022 | INR | 132.05 | 133 | 127.15 | 130.05 | 130.05 | -2 (-1.51%) | 2,301 |
| 16 Nov 2022 | INR | 130.45 | 135 | 130.05 | 132.05 | 132.05 | -0.85 (-0.64%) | 2,797 |
| 15 Nov 2022 | INR | 135 | 135 | 130 | 132.9 | 132.9 | -2.25 (-1.66%) | 2,443 |
| 14 Nov 2022 | INR | 139.7 | 139.7 | 135 | 135.15 | 135.15 | -1.15 (-0.84%) | 1,892 |
| 11 Nov 2022 | INR | 139.9 | 139.9 | 135.55 | 136.3 | 136.3 | +0.25 (+0.18%) | 415 |
| 10 Nov 2022 | INR | 139.8 | 139.8 | 135.05 | 136.05 | 136.05 | -2.3 (-1.66%) | 1,749 |
| 9 Nov 2022 | INR | 135.05 | 138.8 | 135.05 | 138.35 | 138.35 | +3.3 (+2.44%) | 4,116 |
| 7 Nov 2022 | INR | 135 | 137.55 | 135 | 135.05 | 135.05 | +0.15 (+0.11%) | 2,690 |
| 4 Nov 2022 | INR | 136.6 | 136.6 | 133.1 | 134.9 | 134.9 | +0.9 (+0.67%) | 1,331 |
| 3 Nov 2022 | INR | 134.95 | 139.2 | 132.35 | 134 | 134 | -1.2 (-0.89%) | 4,013 |
| 2 Nov 2022 | INR | 135 | 142.45 | 133.1 | 135.2 | 135.2 | +1.95 (+1.46%) | 1,274 |
