| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 133 | 136.85 | 131.25 | 133.25 | 133.25 | -1.8 (-1.33%) | 6,846 |
| 31 Oct 2022 | INR | 135.05 | 136.9 | 135 | 135.05 | 135.05 | +0.4 (+0.30%) | 2,172 |
| 28 Oct 2022 | INR | 139.8 | 139.8 | 132.1 | 134.65 | 134.65 | -2.7 (-1.97%) | 3,110 |
| 27 Oct 2022 | INR | 131.9 | 138 | 131.9 | 137.35 | 137.35 | +1.75 (+1.29%) | 1,710 |
| 25 Oct 2022 | INR | 136.6 | 136.6 | 133.5 | 135.6 | 135.6 | -3.3 (-2.38%) | 779 |
| 24 Oct 2022 | INR | 135 | 139.8 | 134.95 | 138.9 | 138.9 | +3.4 (+2.51%) | 810 |
| 21 Oct 2022 | INR | 140.5 | 141.2 | 132.15 | 135.5 | 135.5 | -3.9 (-2.80%) | 4,467 |
| 20 Oct 2022 | INR | 137 | 140.75 | 137 | 139.4 | 139.4 | +2.95 (+2.16%) | 529 |
| 19 Oct 2022 | INR | 137 | 139.15 | 136.2 | 136.45 | 136.45 | -1.75 (-1.27%) | 717 |
| 18 Oct 2022 | INR | 140.25 | 140.85 | 135.05 | 138.2 | 138.2 | +0.1 (+0.07%) | 875 |
| 17 Oct 2022 | INR | 140.85 | 140.85 | 130.95 | 138.1 | 138.1 | 0.0 (0.0%) | 6,022 |
| 14 Oct 2022 | INR | 137.6 | 141.6 | 137.2 | 138.1 | 138.1 | +0.5 (+0.36%) | 4,939 |
| 13 Oct 2022 | INR | 140.45 | 143 | 137.15 | 137.6 | 137.6 | -3.2 (-2.27%) | 3,003 |
| 12 Oct 2022 | INR | 140.2 | 143.95 | 140.2 | 140.8 | 140.8 | -1.15 (-0.81%) | 366 |
| 11 Oct 2022 | INR | 145.75 | 145.75 | 140.2 | 141.95 | 141.95 | -1.4 (-0.98%) | 481 |
| 10 Oct 2022 | INR | 137.2 | 144.9 | 137.2 | 143.35 | 143.35 | +2.25 (+1.59%) | 4,903 |
| 7 Oct 2022 | INR | 140 | 143.5 | 139.15 | 141.1 | 141.1 | -0.45 (-0.32%) | 1,909 |
| 6 Oct 2022 | INR | 144.65 | 144.65 | 139.75 | 141.55 | 141.55 | -0.3 (-0.21%) | 1,957 |
| 4 Oct 2022 | INR | 140.95 | 144 | 140 | 141.85 | 141.85 | +0.8 (+0.57%) | 1,783 |
| 3 Oct 2022 | INR | 137.5 | 143.65 | 137.35 | 141.05 | 141.05 | +0.15 (+0.11%) | 4,198 |
| 30 Sep 2022 | INR | 140.15 | 143 | 136.2 | 140.9 | 140.9 | -0.35 (-0.25%) | 10,462 |
| 29 Sep 2022 | INR | 140.65 | 144.2 | 137.85 | 141.25 | 141.25 | +0.6 (+0.43%) | 3,050 |
| 28 Sep 2022 | INR | 140 | 144.4 | 137.75 | 140.65 | 140.65 | -2 (-1.40%) | 997 |
| 27 Sep 2022 | INR | 141.3 | 147.7 | 140 | 142.65 | 142.65 | +1.35 (+0.96%) | 2,074 |
| 26 Sep 2022 | INR | 138.15 | 144.9 | 138.15 | 141.3 | 141.3 | -0.85 (-0.60%) | 4,846 |
| 23 Sep 2022 | INR | 145.4 | 147 | 140.2 | 142.15 | 142.15 | -3.15 (-2.17%) | 4,036 |
| 22 Sep 2022 | INR | 143.85 | 147 | 142.1 | 145.3 | 145.3 | +0.45 (+0.31%) | 8,539 |
| 21 Sep 2022 | INR | 148.15 | 148.3 | 144.2 | 144.85 | 144.85 | -3.65 (-2.46%) | 2,207 |
| 20 Sep 2022 | INR | 155 | 155 | 148.05 | 148.5 | 148.5 | -3.65 (-2.40%) | 4,365 |
| 19 Sep 2022 | INR | 148.6 | 164.7 | 144.05 | 152.15 | 152.15 | +6.4 (+4.39%) | 18,781 |
