| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 145.5 | 147.85 | 145.1 | 145.75 | 145.75 | -1.95 (-1.32%) | 2,143 |
| 15 Sep 2022 | INR | 149.7 | 149.7 | 146 | 147.7 | 147.7 | +0.8 (+0.54%) | 4,459 |
| 14 Sep 2022 | INR | 146.05 | 148.95 | 142.1 | 146.9 | 146.9 | +0.85 (+0.58%) | 5,216 |
| 13 Sep 2022 | INR | 148.6 | 148.6 | 146 | 146.05 | 146.05 | -2.55 (-1.72%) | 2,258 |
| 12 Sep 2022 | INR | 150 | 151.15 | 147 | 148.6 | 148.6 | -0.1 (-0.07%) | 1,634 |
| 9 Sep 2022 | INR | 150.8 | 150.8 | 147.25 | 148.7 | 148.7 | -2.1 (-1.39%) | 4,422 |
| 8 Sep 2022 | INR | 150 | 152 | 148.3 | 150.8 | 150.8 | +1.9 (+1.28%) | 3,454 |
| 7 Sep 2022 | INR | 147.7 | 151.85 | 145.9 | 148.9 | 148.9 | +4 (+2.76%) | 9,307 |
| 6 Sep 2022 | INR | 146.85 | 146.85 | 143.05 | 144.9 | 144.9 | +0.9 (+0.63%) | 3,131 |
| 5 Sep 2022 | INR | 149.3 | 152.05 | 140.45 | 144 | 144 | -2.45 (-1.67%) | 32,961 |
| 2 Sep 2022 | INR | 145 | 149.5 | 145 | 146.45 | 146.45 | 0.0 (0.0%) | 3,675 |
| 1 Sep 2022 | INR | 149.95 | 149.95 | 145.5 | 146.45 | 146.45 | -1.45 (-0.98%) | 6,240 |
| 30 Aug 2022 | INR | 151.85 | 152.95 | 146.05 | 147.9 | 147.9 | -1.05 (-0.70%) | 6,135 |
| 29 Aug 2022 | INR | 145 | 151.15 | 142.15 | 148.95 | 148.95 | -1.05 (-0.70%) | 4,016 |
| 26 Aug 2022 | INR | 153.85 | 153.85 | 148.45 | 150 | 150 | -1.1 (-0.73%) | 10,963 |
| 25 Aug 2022 | INR | 148.35 | 155 | 143.85 | 151.1 | 151.1 | +5.65 (+3.88%) | 40,705 |
| 24 Aug 2022 | INR | 137.25 | 148.5 | 134.05 | 145.45 | 145.45 | +8.2 (+5.97%) | 17,398 |
| 23 Aug 2022 | INR | 141 | 141 | 137.05 | 137.25 | 137.25 | -1.5 (-1.08%) | 1,830 |
| 22 Aug 2022 | INR | 130.25 | 147.15 | 129 | 138.75 | 138.75 | +7.35 (+5.59%) | 28,085 |
| 19 Aug 2022 | INR | 139.45 | 141.7 | 130 | 131.4 | 131.4 | -7.95 (-5.71%) | 9,766 |
| 18 Aug 2022 | INR | 139.95 | 139.95 | 134.1 | 139.35 | 139.35 | +2.05 (+1.49%) | 2,113 |
| 17 Aug 2022 | INR | 131.95 | 139.9 | 131.45 | 137.3 | 137.3 | +4.75 (+3.58%) | 56,120 |
| 16 Aug 2022 | INR | 139.7 | 139.7 | 128.4 | 132.55 | 132.55 | +4.05 (+3.15%) | 5,958 |
| 12 Aug 2022 | INR | 132.05 | 132.05 | 126.25 | 128.5 | 128.5 | -3.55 (-2.69%) | 2,862 |
| 11 Aug 2022 | INR | 133.2 | 133.2 | 131 | 132.05 | 132.05 | +1.35 (+1.03%) | 1,496 |
| 10 Aug 2022 | INR | 130.55 | 131.4 | 128.25 | 130.7 | 130.7 | +2.65 (+2.07%) | 1,634 |
| 8 Aug 2022 | INR | 127.05 | 129.65 | 127.05 | 128.05 | 128.05 | +0.45 (+0.35%) | 1,906 |
| 5 Aug 2022 | INR | 125.6 | 130 | 125.6 | 127.6 | 127.6 | -0.05 (-0.04%) | 33,273 |
| 4 Aug 2022 | INR | 125.9 | 129.1 | 125.9 | 127.65 | 127.65 | +0.9 (+0.71%) | 3,459 |
| 3 Aug 2022 | INR | 124.1 | 129.15 | 121.15 | 126.75 | 126.75 | +1.5 (+1.20%) | 123,930 |
