| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 120.3 | 130.5 | 119.05 | 125.25 | 125.25 | +3.8 (+3.13%) | 1,546 |
| 1 Aug 2022 | INR | 120.4 | 123.95 | 118.1 | 121.45 | 121.45 | +1.05 (+0.87%) | 2,044 |
| 29 Jul 2022 | INR | 122.7 | 130.5 | 119.15 | 120.4 | 120.4 | -2.3 (-1.87%) | 25,323 |
| 28 Jul 2022 | INR | 122 | 127 | 121 | 122.7 | 122.7 | -2.1 (-1.68%) | 3,315 |
| 27 Jul 2022 | INR | 128.65 | 128.65 | 123.25 | 124.8 | 124.8 | +1.6 (+1.30%) | 875 |
| 26 Jul 2022 | INR | 123 | 126.85 | 123 | 123.2 | 123.2 | -0.05 (-0.04%) | 2,013 |
| 25 Jul 2022 | INR | 124 | 127.95 | 123 | 123.25 | 123.25 | -2.8 (-2.22%) | 1,838 |
| 22 Jul 2022 | INR | 123.5 | 129 | 123.5 | 126.05 | 126.05 | +0.85 (+0.68%) | 1,606 |
| 21 Jul 2022 | INR | 131.95 | 131.95 | 124.1 | 125.2 | 125.2 | -4.25 (-3.28%) | 3,557 |
| 20 Jul 2022 | INR | 129.25 | 131 | 125.4 | 129.45 | 129.45 | +2.65 (+2.09%) | 1,833 |
| 19 Jul 2022 | INR | 129.75 | 131.05 | 124.25 | 126.8 | 126.8 | -0.45 (-0.35%) | 1,540 |
| 18 Jul 2022 | INR | 131.05 | 131.05 | 126.1 | 127.25 | 127.25 | -1.25 (-0.97%) | 628 |
| 15 Jul 2022 | INR | 125.35 | 137 | 123.05 | 128.5 | 128.5 | +5.35 (+4.34%) | 3,583 |
| 14 Jul 2022 | INR | 122.1 | 125.9 | 122.1 | 123.15 | 123.15 | -0.95 (-0.77%) | 6,460 |
| 13 Jul 2022 | INR | 125.15 | 126.9 | 122.8 | 124.1 | 124.1 | +1.35 (+1.10%) | 1,676 |
| 12 Jul 2022 | INR | 120.95 | 125.6 | 120.95 | 122.75 | 122.75 | +0.75 (+0.61%) | 2,725 |
| 11 Jul 2022 | INR | 126 | 126 | 115 | 122 | 122 | -1 (-0.81%) | 11,769 |
| 8 Jul 2022 | INR | 125.85 | 126 | 122.7 | 123 | 123 | -0.65 (-0.53%) | 399 |
| 7 Jul 2022 | INR | 125.5 | 125.5 | 122.3 | 123.65 | 123.65 | +0.4 (+0.32%) | 2,657 |
| 6 Jul 2022 | INR | 123.1 | 125.1 | 122.5 | 123.25 | 123.25 | +0.4 (+0.33%) | 5,246 |
| 5 Jul 2022 | INR | 123.2 | 125.15 | 121.4 | 122.85 | 122.85 | +1.95 (+1.61%) | 1,936 |
| 4 Jul 2022 | INR | 119 | 121.35 | 119 | 120.9 | 120.9 | +1.9 (+1.60%) | 1,769 |
| 1 Jul 2022 | INR | 118.6 | 121.05 | 118.5 | 119 | 119 | +0.05 (+0.04%) | 1,547 |
| 30 Jun 2022 | INR | 119.6 | 123.7 | 117 | 118.95 | 118.95 | -1.45 (-1.20%) | 1,920 |
| 29 Jun 2022 | INR | 120.95 | 120.95 | 118.5 | 120.4 | 120.4 | +1.15 (+0.96%) | 605 |
| 28 Jun 2022 | INR | 122.15 | 122.15 | 118.5 | 119.25 | 119.25 | +0.6 (+0.51%) | 1,386 |
| 27 Jun 2022 | INR | 124.15 | 124.15 | 117 | 118.65 | 118.65 | -3.15 (-2.59%) | 10,836 |
| 24 Jun 2022 | INR | 121.25 | 122.5 | 118.35 | 121.8 | 121.8 | +2.8 (+2.35%) | 1,247 |
| 23 Jun 2022 | INR | 121.5 | 123 | 115.15 | 119 | 119 | -2.05 (-1.69%) | 6,119 |
| 22 Jun 2022 | INR | 122.95 | 122.95 | 120.05 | 121.05 | 121.05 | -0.05 (-0.04%) | 800 |
