| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 115.1 | 122.8 | 115.1 | 121.1 | 121.1 | +4.05 (+3.46%) | 18,870 |
| 20 Jun 2022 | INR | 124.2 | 124.2 | 117 | 117.05 | 117.05 | -5.05 (-4.14%) | 8,828 |
| 17 Jun 2022 | INR | 124 | 126.45 | 120 | 122.1 | 122.1 | -3.25 (-2.59%) | 6,270 |
| 16 Jun 2022 | INR | 128 | 130.3 | 124.85 | 125.35 | 125.35 | -3.85 (-2.98%) | 1,603 |
| 15 Jun 2022 | INR | 132.05 | 132.05 | 128.15 | 129.2 | 129.2 | -0.35 (-0.27%) | 3,449 |
| 14 Jun 2022 | INR | 127.4 | 131.9 | 126.05 | 129.55 | 129.55 | -0.4 (-0.31%) | 1,630 |
| 13 Jun 2022 | INR | 130 | 131.8 | 127 | 129.95 | 129.95 | -2 (-1.52%) | 2,807 |
| 10 Jun 2022 | INR | 131 | 134.9 | 131 | 131.95 | 131.95 | -0.05 (-0.04%) | 1,534 |
| 9 Jun 2022 | INR | 135.95 | 136 | 131.6 | 132 | 132 | -2.05 (-1.53%) | 5,412 |
| 8 Jun 2022 | INR | 138 | 138 | 133.65 | 134.05 | 134.05 | -1.35 (-1.00%) | 1,887 |
| 7 Jun 2022 | INR | 133 | 138.9 | 133 | 135.4 | 135.4 | +0.25 (+0.18%) | 9,311 |
| 6 Jun 2022 | INR | 131.8 | 136.5 | 131.1 | 135.15 | 135.15 | +1.05 (+0.78%) | 1,073 |
| 3 Jun 2022 | INR | 140 | 140 | 130 | 134.1 | 134.1 | -3.4 (-2.47%) | 2,113 |
| 2 Jun 2022 | INR | 133 | 138.05 | 133 | 137.5 | 137.5 | +3.45 (+2.57%) | 2,881 |
| 1 Jun 2022 | INR | 134.8 | 137.15 | 133.5 | 134.05 | 134.05 | -3.3 (-2.40%) | 3,235 |
| 31 May 2022 | INR | 131.75 | 139.95 | 131.75 | 137.35 | 137.35 | +1.45 (+1.07%) | 5,147 |
| 30 May 2022 | INR | 136.9 | 138 | 133.1 | 135.9 | 135.9 | +1.15 (+0.85%) | 5,089 |
| 27 May 2022 | INR | 134.9 | 135 | 129.2 | 134.75 | 134.75 | +3.35 (+2.55%) | 3,901 |
| 26 May 2022 | INR | 135.05 | 135.05 | 128.2 | 131.4 | 131.4 | +0.2 (+0.15%) | 1,899 |
| 25 May 2022 | INR | 136.9 | 137.1 | 130.45 | 131.2 | 131.2 | -3.3 (-2.45%) | 1,895 |
| 24 May 2022 | INR | 138 | 139.8 | 131.3 | 134.5 | 134.5 | -2.4 (-1.75%) | 3,228 |
| 23 May 2022 | INR | 139.8 | 139.8 | 135 | 136.9 | 136.9 | -0.2 (-0.15%) | 3,022 |
| 20 May 2022 | INR | 136.7 | 138.45 | 134.45 | 137.1 | 137.1 | +4.15 (+3.12%) | 4,021 |
| 19 May 2022 | INR | 139.95 | 139.95 | 132 | 132.95 | 132.95 | -3 (-2.21%) | 4,693 |
| 18 May 2022 | INR | 136.5 | 137.65 | 135.5 | 135.95 | 135.95 | +2.05 (+1.53%) | 6,856 |
| 17 May 2022 | INR | 135.8 | 137 | 130.65 | 133.9 | 133.9 | +0.8 (+0.60%) | 2,940 |
| 16 May 2022 | INR | 141 | 141 | 127.35 | 133.1 | 133.1 | +2.45 (+1.88%) | 6,039 |
| 13 May 2022 | INR | 124 | 136.7 | 123.55 | 130.65 | 130.65 | +9.35 (+7.71%) | 10,085 |
| 12 May 2022 | INR | 124.05 | 128.5 | 116.95 | 121.3 | 121.3 | -4.65 (-3.69%) | 11,823 |
| 11 May 2022 | INR | 134.95 | 134.95 | 125 | 125.95 | 125.95 | -5.1 (-3.89%) | 12,745 |
