| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 135 | 138 | 128 | 131.05 | 131.05 | -4.05 (-3.00%) | 8,782 |
| 9 May 2022 | INR | 138 | 148.8 | 135 | 135.1 | 135.1 | -2.9 (-2.10%) | 8,720 |
| 6 May 2022 | INR | 140.85 | 140.85 | 136.05 | 138 | 138 | -1.05 (-0.76%) | 6,436 |
| 5 May 2022 | INR | 141.3 | 143.1 | 138.1 | 139.05 | 139.05 | -1.55 (-1.10%) | 5,467 |
| 4 May 2022 | INR | 148 | 148 | 140 | 140.6 | 140.6 | -3.15 (-2.19%) | 15,434 |
| 2 May 2022 | INR | 140 | 145.6 | 140 | 143.75 | 143.75 | +1.7 (+1.20%) | 10,398 |
| 29 Apr 2022 | INR | 147 | 148 | 133.35 | 142.05 | 142.05 | -3.1 (-2.14%) | 60,675 |
| 28 Apr 2022 | INR | 150.3 | 153.45 | 144.1 | 145.15 | 145.15 | -5.15 (-3.43%) | 28,088 |
| 27 Apr 2022 | INR | 142.15 | 159.85 | 142.15 | 150.3 | 150.3 | +5.4 (+3.73%) | 26,658 |
| 26 Apr 2022 | INR | 147 | 147 | 144 | 144.9 | 144.9 | +0.55 (+0.38%) | 5,410 |
| 25 Apr 2022 | INR | 143.35 | 147.7 | 143.35 | 144.35 | 144.35 | -3.35 (-2.27%) | 4,926 |
| 22 Apr 2022 | INR | 149.55 | 150.35 | 147.2 | 147.7 | 147.7 | -1.85 (-1.24%) | 10,636 |
| 21 Apr 2022 | INR | 152.9 | 152.9 | 149 | 149.55 | 149.55 | -1.35 (-0.89%) | 13,935 |
| 20 Apr 2022 | INR | 153.5 | 153.5 | 150 | 150.9 | 150.9 | -0.95 (-0.63%) | 9,944 |
| 19 Apr 2022 | INR | 157.7 | 157.7 | 150 | 151.85 | 151.85 | -1.9 (-1.24%) | 23,023 |
| 18 Apr 2022 | INR | 160 | 160 | 152 | 153.75 | 153.75 | -4.65 (-2.94%) | 23,911 |
| 13 Apr 2022 | INR | 161.75 | 161.75 | 148.55 | 158.4 | 158.4 | +1.35 (+0.86%) | 6,224 |
| 12 Apr 2022 | INR | 161.15 | 162.8 | 155.15 | 157.05 | 157.05 | -4.1 (-2.54%) | 7,844 |
| 11 Apr 2022 | INR | 162.75 | 164.35 | 160 | 161.15 | 161.15 | +1.55 (+0.97%) | 10,770 |
| 8 Apr 2022 | INR | 160 | 161.4 | 158.15 | 159.6 | 159.6 | +2.5 (+1.59%) | 18,174 |
| 7 Apr 2022 | INR | 159.65 | 159.65 | 155.9 | 157.1 | 157.1 | +0.2 (+0.13%) | 10,970 |
| 6 Apr 2022 | INR | 161 | 161 | 155.15 | 156.9 | 156.9 | -2.55 (-1.60%) | 21,888 |
| 5 Apr 2022 | INR | 161.9 | 162.4 | 156.8 | 159.45 | 159.45 | +0.75 (+0.47%) | 30,316 |
| 4 Apr 2022 | INR | 162.8 | 162.8 | 155.45 | 158.7 | 158.7 | +1.15 (+0.73%) | 40,515 |
| 1 Apr 2022 | INR | 140.85 | 165 | 139.3 | 157.55 | 157.55 | +18.75 (+13.51%) | 117,787 |
| 31 Mar 2022 | INR | 141.6 | 142.75 | 137 | 138.8 | 138.8 | -2.8 (-1.98%) | 6,512 |
| 30 Mar 2022 | INR | 140 | 143.7 | 139 | 141.6 | 141.6 | +3.7 (+2.68%) | 6,315 |
| 29 Mar 2022 | INR | 141.25 | 144.75 | 135.65 | 137.9 | 137.9 | -2.45 (-1.75%) | 31,347 |
| 28 Mar 2022 | INR | 143.6 | 146.65 | 140 | 140.35 | 140.35 | -3.3 (-2.30%) | 10,626 |
| 25 Mar 2022 | INR | 144.55 | 147.9 | 142 | 143.65 | 143.65 | -0.8 (-0.55%) | 10,297 |
